[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EELV":3,"homepage-market-summary":30,"stock-options-EELV":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"EELV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P Emerging Markets Low Volatility ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},6.2204,1.72616,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.75,27.83,27.64,27.7,0.05,0.18,87181.568132,29.97,26.040001,53669.62534676,43.5,3701,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":12,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":468,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,50,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,210,219,236,253,271,288,306,324,344,362,378,395,411,422,432,441,450,459],{"strike":199,"call":200,"put":206,"callItm":12,"putItm":74,"isAtm":74},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":12},"EELV  261016C00020000",6.5,9,0.2774,0.007614,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EELV  261016P00020000",1.05,0.2729,{"strike":211,"call":212,"put":217,"callItm":12,"putItm":74,"isAtm":74},21,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":12},"EELV  261016C00021000",5.5,8,0.007995,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EELV  261016P00021000",{"strike":220,"call":221,"put":230,"callItm":12,"putItm":74,"isAtm":74},22,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":12},"EELV  261016C00022000",4.5,7,0.999992,0.000024,-0.000002,0.000002,0.008375,{"contract_symbol":231,"symbol":231,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":181,"in_the_money":74},"EELV  261016P00022000",-0.000006,0.000018,-0.000001,0.000001,{"strike":237,"call":238,"put":247,"callItm":12,"putItm":74,"isAtm":74},23,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":12},"EELV  261016C00023000",3.5,6,0.999764,0.000589,-0.000048,0.000048,0.008754,{"contract_symbol":248,"symbol":248,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":227,"in_the_money":74},"EELV  261016P00023000",-0.000191,0.000491,-0.000039,0.000039,{"strike":254,"call":255,"put":264,"callItm":12,"putItm":74,"isAtm":74},24,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":12},"EELV  261016C00024000",2.6,5,0.996632,0.00676,-0.000548,0.00055,0.009101,{"contract_symbol":265,"symbol":265,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"EELV  261016P00024000",-0.002952,0.006102,-0.000479,0.000488,-0.000032,{"strike":65,"call":272,"put":281,"callItm":12,"putItm":74,"isAtm":74},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":12},"EELV  261016C00025000",1.65,4,0.97473,0.039268,-0.003185,0.003193,0.009245,{"contract_symbol":282,"symbol":282,"bid":181,"ask":152,"last":22,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"EELV  261016P00025000",-0.023492,0.037538,-0.002947,0.003003,-0.000253,{"strike":289,"call":290,"put":299,"callItm":12,"putItm":74,"isAtm":12},26,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":12},"EELV  261016C00026000",0.6,2.9,0.890776,0.124569,-0.010103,0.010129,0.008714,{"contract_symbol":300,"symbol":300,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"EELV  261016P00026000",-0.105667,0.12362,-0.009706,0.009891,-0.001145,{"strike":307,"call":308,"put":316,"callItm":12,"putItm":74,"isAtm":12},27,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":12},"EELV  261016C00027000",1.9,0.703095,0.230422,-0.018688,0.018737,0.007032,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"EELV  261016P00027000",1.1,-0.294198,0.233205,-0.01831,0.018658,-0.003215,{"strike":325,"call":326,"put":335,"callItm":74,"putItm":12,"isAtm":12},28,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"EELV  261016C00028000",1.15,0.1828,0.407663,0.392134,-0.01382,0.021019,0.004199,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":12},"EELV  261016P00028000",1.45,0.188,-0.589461,0.382023,-0.014234,0.021055,-0.006435,{"strike":345,"call":346,"put":353,"callItm":74,"putItm":12,"isAtm":12},29,{"contract_symbol":347,"symbol":347,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"EELV  261016C00029000",0.111766,0.192116,-0.006771,0.010298,0.001161,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":12},"EELV  261016P00029000",0.15,2.45,-0.881555,0.194717,-0.007255,0.010732,-0.009811,{"strike":363,"call":364,"put":371,"callItm":74,"putItm":12,"isAtm":12},30,{"contract_symbol":365,"symbol":365,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"EELV  261016C00030000",0.015099,0.038471,-0.001356,0.002062,0.000158,{"contract_symbol":372,"symbol":372,"bid":328,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":12},"EELV  261016P00030000",-0.982441,0.042578,-0.001586,0.002347,-0.011238,{"strike":379,"call":380,"put":387,"callItm":74,"putItm":12,"isAtm":74},31,{"contract_symbol":381,"symbol":381,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"EELV  261016C00031000",0.001012,0.00344,-0.000121,0.000184,0.000011,{"contract_symbol":388,"symbol":388,"bid":389,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":12},"EELV  261016P00031000",2.15,-0.998654,0.004342,-0.000162,0.000239,-0.011788,{"strike":396,"call":397,"put":403,"callItm":74,"putItm":12,"isAtm":74},32,{"contract_symbol":398,"symbol":398,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":181,"in_the_money":74},"EELV  261016C00032000",0.000035,0.000148,-0.000005,0.000008,{"contract_symbol":404,"symbol":404,"bid":405,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":12},"EELV  261016P00032000",3.2,-0.999945,0.000222,-0.000008,0.000012,-0.012182,{"strike":412,"call":413,"put":416,"callItm":74,"putItm":12,"isAtm":74},33,{"contract_symbol":414,"symbol":414,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":235,"gamma":415,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EELV  261016C00033000",0.000003,{"contract_symbol":417,"symbol":417,"bid":418,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":419,"gamma":420,"theta":181,"vega":181,"rho":421,"in_the_money":12},"EELV  261016P00033000",4.2,-0.999999,0.000006,-0.012563,{"strike":423,"call":424,"put":426,"callItm":74,"putItm":12,"isAtm":74},34,{"contract_symbol":425,"symbol":425,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EELV  261016C00034000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":430,"gamma":181,"theta":181,"vega":181,"rho":431,"in_the_money":12},"EELV  261016P00034000",5.2,7.5,-1,-0.012944,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":12,"isAtm":74},35,{"contract_symbol":435,"symbol":435,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EELV  261016C00035000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":430,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":12},"EELV  261016P00035000",6.2,8.5,-0.013325,{"strike":442,"call":443,"put":445,"callItm":74,"putItm":12,"isAtm":74},36,{"contract_symbol":444,"symbol":444,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EELV  261016C00036000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":430,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":12},"EELV  261016P00036000",7.2,9.5,-0.013705,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":12,"isAtm":74},37,{"contract_symbol":453,"symbol":453,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EELV  261016C00037000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":430,"gamma":181,"theta":181,"vega":181,"rho":458,"in_the_money":12},"EELV  261016P00037000",8.2,10.5,-0.014086,{"strike":460,"call":461,"put":463,"callItm":74,"putItm":12,"isAtm":74},38,{"contract_symbol":462,"symbol":462,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EELV  261016C00038000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":430,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":12},"EELV  261016P00038000",9.2,11.5,-0.014467,"2026-10-04T00:34:14.570248+00:00"]