[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EEMS":3,"homepage-market-summary":30,"stock-options-EEMS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EEMS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Emerging Markets Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.25,0.955782,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},76.46,76.27,76.63,76.05,75.0614,1.3986,1.86,23277.7566,79.44,65.040001,40313.276965668,79.3,3803,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":609,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,209,218,230,242,255,272,288,306,324,341,359,378,397,415,434,454,473,490,506,523,541,558,576,594],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"EEMS  261016C00062000",13.4,15.4,0.1966,0.02378,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEMS  261016P00062000",1.05,0.1567,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"EEMS  261016C00063000",12.4,14.4,0.024164,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEMS  261016P00063000",{"strike":219,"call":220,"put":228,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":221,"symbol":221,"bid":222,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"EEMS  261016C00064000",11.4,0.999998,0.000003,-0.000001,0.000001,0.024546,{"contract_symbol":229,"symbol":229,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEMS  261016P00064000",{"strike":231,"call":232,"put":240,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":233,"symbol":233,"bid":234,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"EEMS  261016C00065000",10.4,0.999989,0.000017,-0.000005,0.000008,0.024931,{"contract_symbol":241,"symbol":241,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EEMS  261016P00065000",{"strike":243,"call":244,"put":252,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":245,"symbol":245,"bid":246,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"EEMS  261016C00066000",9.4,0.999938,0.000085,-0.000026,0.000038,0.025312,{"contract_symbol":253,"symbol":253,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":225,"gamma":254,"theta":181,"vega":226,"rho":181,"in_the_money":74},"EEMS  261016P00066000",0.000002,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":258,"symbol":258,"bid":259,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"EEMS  261016C00067000",8.5,0.999719,0.000354,-0.000109,0.000156,0.02569,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":181,"in_the_money":74},"EEMS  261016P00067000",1.1,-0.000008,0.000015,-0.000003,0.000005,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":275,"symbol":275,"bid":276,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"EEMS  261016C00068000",7.5,0.998909,0.001238,-0.000383,0.000546,0.026049,{"contract_symbol":283,"symbol":283,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":250,"rho":287,"in_the_money":74},"EEMS  261016P00068000",-0.000063,0.000109,-0.000021,-0.000002,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"EEMS  261016C00069000",6.5,8.4,0.996376,0.003683,-0.00114,0.001624,0.026356,{"contract_symbol":300,"symbol":300,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"EEMS  261016P00069000",-0.00039,0.000602,-0.000118,0.000212,-0.000012,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":309,"symbol":309,"bid":310,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"EEMS  261016C00070000",5.6,0.9896,0.009367,-0.002898,0.00413,0.026538,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"EEMS  261016P00070000",1.15,-0.001921,0.002604,-0.000512,0.000915,-0.000057,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":327,"symbol":327,"bid":328,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"EEMS  261016C00071000",4.6,0.974005,0.020509,-0.006346,0.009042,0.026459,{"contract_symbol":335,"symbol":335,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"EEMS  261016P00071000",-0.007574,0.0089,-0.00175,0.003128,-0.000224,{"strike":342,"call":343,"put":351,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":344,"symbol":344,"bid":345,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"EEMS  261016C00072000",3.7,0.942949,0.038889,-0.012033,0.017145,0.025914,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"EEMS  261016P00072000",1.2,-0.024237,0.024261,-0.004771,0.008527,-0.000719,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"EEMS  261016C00073000",2.7,4.7,0.889113,0.064233,-0.019874,0.02832,0.024686,{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"EEMS  261016P00073000",1.3,-0.063771,0.053225,-0.010465,0.018707,-0.001895,{"strike":379,"call":380,"put":389,"callItm":11,"putItm":74,"isAtm":11},74,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"EEMS  261016C00074000",1.85,3.8,0.80744,0.092925,-0.028753,0.040969,0.022612,{"contract_symbol":390,"symbol":390,"bid":181,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"EEMS  261016P00074000",1.4,-0.139925,0.094794,-0.01864,0.033316,-0.004168,{"strike":398,"call":399,"put":407,"callItm":11,"putItm":74,"isAtm":11},75,{"contract_symbol":400,"symbol":400,"bid":207,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"EEMS  261016C00075000",2.85,0.698441,0.118366,-0.036625,0.052185,0.019701,{"contract_symbol":408,"symbol":408,"bid":181,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"EEMS  261016P00075000",1.5,-0.259984,0.138191,-0.027172,0.04857,-0.007768,{"strike":190,"call":416,"put":425,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":417,"symbol":417,"bid":152,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"EEMS  261016C00076000",2.2,0.1771,0.575879,0.14774,-0.037066,0.058655,0.01639,{"contract_symbol":426,"symbol":426,"bid":181,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"EEMS  261016P00076000",1.8,0.1379,-0.406338,0.187877,-0.028585,0.058084,-0.01215,{"strike":435,"call":436,"put":445,"callItm":74,"putItm":11,"isAtm":11},77,{"contract_symbol":437,"symbol":437,"bid":181,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"EEMS  261016C00077000",1.65,0.1355,0.400569,0.190438,-0.027996,0.057872,0.011528,{"contract_symbol":446,"symbol":446,"bid":127,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"EEMS  261016P00077000",2.25,0.1469,-0.591054,0.176629,-0.0305,0.058176,-0.017785,{"strike":455,"call":456,"put":464,"callItm":74,"putItm":11,"isAtm":11},78,{"contract_symbol":457,"symbol":457,"bid":181,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"EEMS  261016C00078000",0.1524,0.256848,0.14122,-0.026257,0.048266,0.007399,{"contract_symbol":465,"symbol":465,"bid":267,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"EEMS  261016P00078000",2.95,0.1288,-0.781768,0.152859,-0.020282,0.044133,-0.023608,{"strike":474,"call":475,"put":482,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":476,"symbol":476,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"EEMS  261016C00079000",0.140106,0.097568,-0.018142,0.033346,0.004047,{"contract_symbol":483,"symbol":483,"bid":484,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"EEMS  261016P00079000",1.95,-0.900317,0.090812,-0.01205,0.026218,-0.027411,{"strike":491,"call":492,"put":499,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":493,"symbol":493,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"EEMS  261016C00080000",0.066648,0.056641,-0.010532,0.019358,0.001929,{"contract_symbol":500,"symbol":500,"bid":401,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"EEMS  261016P00080000",-0.96264,0.042275,-0.005609,0.012205,-0.029598,{"strike":507,"call":508,"put":515,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":509,"symbol":509,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"EEMS  261016C00081000",0.027595,0.027811,-0.005171,0.009505,0.0008,{"contract_symbol":516,"symbol":516,"bid":383,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"EEMS  261016P00081000",5.7,-0.988541,0.015563,-0.002065,0.004493,-0.030735,{"strike":524,"call":525,"put":532,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":526,"symbol":526,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":74},"EEMS  261016C00082000",0.009945,0.011621,-0.002161,0.003972,0.000289,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"EEMS  261016P00082000",4.8,6.7,-0.997122,0.004571,-0.000606,0.00132,-0.031366,{"strike":542,"call":543,"put":550,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":544,"symbol":544,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":74},"EEMS  261016C00083000",0.003124,0.004157,-0.000773,0.001421,0.000091,{"contract_symbol":551,"symbol":551,"bid":310,"ask":552,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"EEMS  261016P00083000",7.7,-0.999407,0.00108,-0.000143,0.000312,-0.031818,{"strike":559,"call":560,"put":567,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":561,"symbol":561,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":74},"EEMS  261016C00084000",0.000857,0.001281,-0.000238,0.000438,0.000025,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"EEMS  261016P00084000",6.6,8.7,-0.999899,0.000207,-0.000027,0.00006,-0.032216,{"strike":577,"call":578,"put":585,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":579,"symbol":579,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":74},"EEMS  261016C00085000",0.000206,0.000342,-0.000064,0.000117,0.000006,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"EEMS  261016P00085000",7.6,9.7,-0.999986,0.000032,-0.000004,0.000009,-0.0326,{"strike":595,"call":596,"put":602,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":597,"symbol":597,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":226,"in_the_money":74},"EEMS  261016C00086000",0.000044,0.000079,-0.000015,0.000027,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":467,"implied_volatility":467,"delta":606,"gamma":607,"theta":225,"vega":226,"rho":608,"in_the_money":11},"EEMS  261016P00086000",8.6,10.7,-0.999998,0.000004,-0.032986,"2026-10-04T00:35:00.077494+00:00"]