[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EEMV":3,"homepage-market-summary":29,"stock-options-EEMV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EEMV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Emerging Markets Min Vol Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.73,1.294568,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},74.83,74.39,75.17,74.15,0.68,0.92,294276.892894,77.39,62.77,387728.237524084,82.5,3759,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":539,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,12,0.09,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,214,229,245,263,279,298,316,334,353,371,390,411,430,446,459,472,486,500,514,528],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"EEMV  261016C00064000",9.5,12.3,0.2099,0.999928,0.000095,-0.000032,0.000042,0.024297,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EEMV  261016P00064000",1.4,0.1349,{"strike":215,"call":216,"put":226,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"EEMV  261016C00065000",8.5,11.3,0.1653,0.999993,0.000014,-0.000003,0.000005,0.024679,{"contract_symbol":227,"symbol":227,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EEMV  261016P00065000",0.1353,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"EEMV  261016C00066000",7.5,10.3,0.999943,0.000096,-0.00002,0.000034,0.025057,{"contract_symbol":241,"symbol":241,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":242,"gamma":243,"theta":180,"vega":244,"rho":180,"in_the_money":73},"EEMV  261016P00066000",-0.000001,0.000003,0.000001,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"EEMV  261016C00067000",7,9.3,0.996324,0.003595,-0.00121,0.001599,0.025333,{"contract_symbol":257,"symbol":257,"bid":180,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":180,"in_the_money":73},"EEMV  261016P00067000",1.45,-0.000017,0.000038,-0.000005,0.000011,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"EEMV  261016C00068000",5.6,8.3,0.998326,0.002242,-0.000468,0.000785,0.02577,{"contract_symbol":275,"symbol":275,"bid":180,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":276,"gamma":277,"theta":278,"vega":236,"rho":261,"in_the_money":73},"EEMV  261016P00068000",-0.000173,0.000337,-0.000047,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"EEMV  261016C00069000",4.4,7.4,0.993441,0.007647,-0.001596,0.002678,0.02601,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"EEMV  261016P00069000",1.5,-0.001247,0.002093,-0.000293,0.0006,-0.000036,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"EEMV  261016C00070000",3.4,6.4,0.946238,0.035763,-0.012035,0.015903,0.025026,{"contract_symbol":310,"symbol":310,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"EEMV  261016P00070000",-0.006456,0.009243,-0.001284,0.002641,-0.000185,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":73,"isAtm":73},71,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"EEMV  261016C00071000",2.65,5.3,0.944464,0.046593,-0.009724,0.016316,0.02536,{"contract_symbol":328,"symbol":328,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"EEMV  261016P00071000",-0.026181,0.030847,-0.004313,0.008842,-0.00075,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":73,"isAtm":73},72,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"EEMV  261016C00072000",1.75,4.5,0.876799,0.084699,-0.017677,0.029661,0.023786,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"EEMV  261016P00072000",1.6,-0.079326,0.07501,-0.010489,0.021501,-0.002277,{"strike":354,"call":355,"put":363,"callItm":11,"putItm":73,"isAtm":11},73,{"contract_symbol":356,"symbol":356,"bid":44,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"EEMV  261016C00073000",3.6,0.720167,0.110155,-0.037069,0.048983,0.019574,{"contract_symbol":364,"symbol":364,"bid":180,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"EEMV  261016P00073000",0.75,-0.187699,0.136767,-0.019124,0.039203,-0.005401,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":73,"isAtm":11},74,{"contract_symbol":374,"symbol":374,"bid":126,"ask":375,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":376,"open_interest":376,"iv":220,"implied_volatility":220,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"EEMV  261016C00074000",2.6,10,0.621122,0.158117,-0.032999,0.055371,0.017105,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"EEMV  261016P00074000",1.9,-0.355158,0.189693,-0.026353,0.054198,-0.010255,{"strike":391,"call":392,"put":401,"callItm":73,"putItm":11,"isAtm":11},75,{"contract_symbol":393,"symbol":393,"bid":180,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"EEMV  261016C00075000",2,0.1112,0.4309,0.242697,-0.022939,0.057195,0.012028,{"contract_symbol":402,"symbol":402,"bid":180,"ask":403,"last":404,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"EEMV  261016P00075000",2.25,1.2,0.1054,-0.573314,0.25555,-0.021701,0.057085,-0.016554,{"strike":191,"call":412,"put":421,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":413,"symbol":413,"bid":180,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":73},"EEMV  261016C00076000",1.25,0.1405,0.268745,0.161326,-0.02432,0.048015,0.007496,{"contract_symbol":422,"symbol":422,"bid":121,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"EEMV  261016P00076000",2.8,0.0257,-0.999708,0.002879,-0.000015,0.000157,-0.028847,{"strike":431,"call":432,"put":440,"callItm":73,"putItm":11,"isAtm":11},77,{"contract_symbol":433,"symbol":433,"bid":180,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":73},"EEMV  261016C00077000",1.55,0.136941,0.107225,-0.016165,0.031913,0.003831,{"contract_symbol":441,"symbol":441,"bid":44,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"EEMV  261016P00077000",3.8,0.0267,-1,-0.029235,{"strike":447,"call":448,"put":455,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":449,"symbol":449,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"EEMV  261016C00078000",0.058727,0.057286,-0.008636,0.01705,0.001646,{"contract_symbol":456,"symbol":456,"bid":394,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":458,"in_the_money":11},"EEMV  261016P00078000",4.6,-0.029615,{"strike":460,"call":461,"put":468,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":462,"symbol":462,"bid":180,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"EEMV  261016C00079000",0.021131,0.024808,-0.00374,0.007384,0.000593,{"contract_symbol":469,"symbol":469,"bid":470,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":471,"in_the_money":11},"EEMV  261016P00079000",2.9,-0.029994,{"strike":473,"call":474,"put":482,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":475,"symbol":475,"bid":180,"ask":212,"last":476,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":415,"implied_volatility":415,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":73},"EEMV  261016C00080000",0.15,0.006379,0.008779,-0.001323,0.002613,0.000179,{"contract_symbol":483,"symbol":483,"bid":442,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":485,"in_the_money":11},"EEMV  261016P00080000",6.6,-0.030374,{"strike":487,"call":488,"put":495,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":489,"symbol":489,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":73},"EEMV  261016C00081000",0.001618,0.002558,-0.000386,0.000761,0.000046,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":499,"in_the_money":11},"EEMV  261016P00081000",4.8,7.6,-0.030754,{"strike":501,"call":502,"put":509,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":503,"symbol":503,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":73},"EEMV  261016C00082000",0.000346,0.000618,-0.000093,0.000184,0.00001,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":513,"in_the_money":11},"EEMV  261016P00082000",5.8,8.6,-0.031133,{"strike":515,"call":516,"put":523,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":517,"symbol":517,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":224,"in_the_money":73},"EEMV  261016C00083000",0.1518,0.000195,0.000334,-0.000059,0.000108,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":443,"implied_volatility":443,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":527,"in_the_money":11},"EEMV  261016P00083000",6.8,9.7,-0.031513,{"strike":529,"call":530,"put":534,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":531,"symbol":531,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":508,"gamma":532,"theta":223,"vega":533,"rho":180,"in_the_money":73},"EEMV  261016C00084000",0.000021,0.000006,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":424,"implied_volatility":424,"delta":444,"gamma":180,"theta":180,"vega":180,"rho":538,"in_the_money":11},"EEMV  261016P00084000",7.8,10.6,-0.031893,"2026-10-04T00:34:02.418515+00:00"]