[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFA":3,"homepage-market-summary":30,"stock-options-EFA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI EAFE ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1481,3.272776,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},103.96,103.71,104.155,103.305,102.82,1.14,1.11,11193819.756226,108.89,91.21,16707483.082101116,72.1,6311,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":260,"updated_at":1158,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2546,5186,0.08,[185,186,191,195,199,203,207,211,215,219,224,228,232,236,240,244,248,252,256],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",20,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",27,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",34,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",41,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",48,"261120",{"date":212,"label":212,"type":176,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-30",58,"261130",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",76,"261218",{"date":220,"label":220,"type":221,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2026-12-31","Quarterly",89,"261231",{"date":225,"label":225,"type":188,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-01-15",104,"270115",{"date":229,"label":229,"type":188,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-03-19",167,"270319",{"date":233,"label":233,"type":221,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-03-31",179,"270331",{"date":237,"label":237,"type":188,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-06-17",257,"270617",{"date":241,"label":241,"type":221,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-06-30",270,"270630",{"date":245,"label":245,"type":188,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2027-09-17",349,"270917",{"date":249,"label":249,"type":221,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2027-09-30",362,"270930",{"date":253,"label":253,"type":188,"days_to_expiration":254,"dte":254,"compact":255,"implied_volatility":9},"2028-01-21",475,"280121",{"date":257,"label":257,"type":188,"days_to_expiration":258,"dte":258,"compact":259,"implied_volatility":9},"2029-01-19",839,"290119",[261,274,285,294,306,315,326,347,367,388,407,426,445,466,485,506,524,546,565,586,604,622,639,665,686,707,728,750,772,794,817,836,857,879,899,919,939,958,976,992,1009,1031,1050,1066,1082,1096,1105,1113,1122,1131,1140,1149],{"strike":262,"call":263,"put":270,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":45,"gamma":267,"theta":267,"vega":267,"rho":269,"in_the_money":11},"EFA   261009C00065000",37.05,41.05,0,0.2063,0.012197,{"contract_symbol":271,"symbol":271,"bid":267,"ask":272,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":273,"implied_volatility":273,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009P00065000",2.13,0.206,{"strike":275,"call":276,"put":282,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":280,"implied_volatility":280,"delta":45,"gamma":267,"theta":267,"vega":267,"rho":281,"in_the_money":11},"EFA   261009C00070000",32.25,37,0.2024,0.013135,{"contract_symbol":283,"symbol":283,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":273,"implied_volatility":273,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009P00070000",4.9,{"strike":286,"call":287,"put":292,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":280,"implied_volatility":280,"delta":45,"gamma":267,"theta":267,"vega":267,"rho":291,"in_the_money":11},"EFA   261009C00075000",27.15,32,0.014074,{"contract_symbol":293,"symbol":293,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":273,"implied_volatility":273,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009P00075000",{"strike":295,"call":296,"put":301,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":45,"gamma":267,"theta":267,"vega":267,"rho":300,"in_the_money":11},"EFA   261009C00080000",21.5,25.05,0.015012,{"contract_symbol":302,"symbol":302,"bid":267,"ask":284,"last":303,"change":267,"changePercent":9,"volume":267,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009P00080000",0.05,4,0.2032,{"strike":307,"call":308,"put":312,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":309,"symbol":309,"bid":310,"ask":298,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":280,"implied_volatility":280,"delta":45,"gamma":267,"theta":267,"vega":267,"rho":311,"in_the_money":11},"EFA   261009C00085000",17.25,0.01595,{"contract_symbol":313,"symbol":313,"bid":267,"ask":284,"last":314,"change":267,"changePercent":9,"volume":267,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009P00085000",0.03,{"strike":316,"call":317,"put":322,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":45,"gamma":267,"theta":267,"vega":267,"rho":321,"in_the_money":11},"EFA   261009C00090000",11.5,15.7,0.016888,{"contract_symbol":323,"symbol":323,"bid":267,"ask":324,"last":314,"change":267,"changePercent":9,"volume":267,"openInterest":325,"open_interest":325,"iv":273,"implied_volatility":273,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009P00090000",0.63,15,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"EFA   261009C00093000",8.8,12.1,0.999962,0.000054,-0.000034,0.000023,0.01745,{"contract_symbol":338,"symbol":338,"bid":267,"ask":339,"last":340,"change":112,"changePercent":9,"volume":341,"openInterest":189,"open_interest":189,"iv":305,"implied_volatility":305,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"EFA   261009P00093000",0.82,0.04,10,-0.00003,0.000043,-0.000026,0.000018,-0.000001,{"strike":348,"call":349,"put":357,"callItm":11,"putItm":74,"isAtm":74},94,{"contract_symbol":350,"symbol":350,"bid":351,"ask":319,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":280,"implied_volatility":280,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"EFA   261009C00094000",7.5,0.999867,0.000179,-0.000109,0.000074,0.017636,{"contract_symbol":358,"symbol":358,"bid":267,"ask":359,"last":360,"change":267,"changePercent":9,"volume":267,"openInterest":361,"open_interest":361,"iv":273,"implied_volatility":273,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"EFA   261009P00094000",0.85,0.14,7,-0.000169,0.000221,-0.000139,0.000092,-0.000003,{"strike":368,"call":369,"put":378,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"EFA   261009C00095000",7.15,11.25,0.99932,0.000804,-0.000506,0.000336,0.017813,{"contract_symbol":379,"symbol":379,"bid":267,"ask":380,"last":340,"change":381,"changePercent":9,"volume":382,"openInterest":189,"open_interest":189,"iv":273,"implied_volatility":273,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"EFA   261009P00095000",0.87,-0.02,2,-0.000667,0.00079,-0.000496,0.00033,-0.000013,{"strike":389,"call":390,"put":399,"callItm":11,"putItm":74,"isAtm":74},95.5,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"EFA   261009C00095500",6.65,11,0.998724,0.001432,-0.000902,0.000599,0.017895,{"contract_symbol":400,"symbol":400,"bid":267,"ask":137,"last":340,"change":401,"changePercent":9,"volume":382,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"EFA   261009P00095500",-0.13,-0.001093,0.001263,-0.000771,0.00052,-0.000021,{"strike":408,"call":409,"put":418,"callItm":11,"putItm":74,"isAtm":74},96,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":280,"implied_volatility":280,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"EFA   261009C00096000",5.75,9.15,0.998056,0.002144,-0.001299,0.00088,0.017976,{"contract_symbol":419,"symbol":419,"bid":267,"ask":420,"last":107,"change":267,"changePercent":9,"volume":304,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"EFA   261009P00096000",0.91,-0.002014,0.002205,-0.001347,0.000909,-0.00004,{"strike":427,"call":428,"put":436,"callItm":11,"putItm":74,"isAtm":74},96.5,{"contract_symbol":429,"symbol":429,"bid":430,"ask":341,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"EFA   261009C00096500",5.8,0.995959,0.004068,-0.002563,0.001702,0.018028,{"contract_symbol":437,"symbol":437,"bid":267,"ask":438,"last":439,"change":112,"changePercent":9,"volume":45,"openInterest":382,"open_interest":382,"iv":305,"implied_volatility":305,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"EFA   261009P00096500",0.7,0.1,-0.00358,0.003707,-0.002264,0.001527,-0.00007,{"strike":446,"call":447,"put":456,"callItm":11,"putItm":74,"isAtm":74},97,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"EFA   261009C00097000",4.5,9.3,0.993165,0.006494,-0.00409,0.002717,0.018067,{"contract_symbol":457,"symbol":457,"bid":267,"ask":458,"last":459,"change":267,"changePercent":9,"volume":267,"openInterest":460,"open_interest":460,"iv":273,"implied_volatility":273,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"EFA   261009P00097000",0.71,0.09,3,-0.00675,0.006434,-0.004038,0.002687,-0.000133,{"strike":467,"call":468,"put":477,"callItm":11,"putItm":74,"isAtm":74},97.5,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":280,"implied_volatility":280,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"EFA   261009C00097500",4.8,9,0.990041,0.009214,-0.005584,0.003782,0.0181,{"contract_symbol":478,"symbol":478,"bid":267,"ask":458,"last":479,"change":112,"changePercent":9,"volume":382,"openInterest":382,"open_interest":382,"iv":273,"implied_volatility":273,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"EFA   261009P00097500",0.11,-0.011067,0.009926,-0.00623,0.004146,-0.000218,{"strike":486,"call":487,"put":496,"callItm":11,"putItm":74,"isAtm":74},98,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"EFA   261009C00098000",4.3,8.25,0.982264,0.014877,-0.00937,0.006225,0.01804,{"contract_symbol":497,"symbol":497,"bid":267,"ask":498,"last":107,"change":499,"changePercent":9,"volume":500,"openInterest":45,"open_interest":45,"iv":305,"implied_volatility":305,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"EFA   261009P00098000",0.72,-0.11,5,-0.016375,0.014111,-0.008618,0.005814,-0.000323,{"strike":507,"call":508,"put":516,"callItm":11,"putItm":74,"isAtm":74},98.5,{"contract_symbol":509,"symbol":509,"bid":510,"ask":361,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"EFA   261009C00098500",3.35,0.972753,0.021375,-0.013464,0.008944,0.017946,{"contract_symbol":517,"symbol":517,"bid":267,"ask":498,"last":518,"change":267,"changePercent":9,"volume":267,"openInterest":361,"open_interest":361,"iv":305,"implied_volatility":305,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"EFA   261009P00098500",0.16,-0.025451,0.020504,-0.012523,0.008449,-0.000502,{"strike":525,"call":526,"put":536,"callItm":11,"putItm":74,"isAtm":74},99,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":96,"change":530,"changePercent":9,"volume":290,"openInterest":217,"open_interest":217,"iv":280,"implied_volatility":280,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"EFA   261009C00099000",3.5,7.25,0.45,0.962231,0.028533,-0.017292,0.011712,0.017832,{"contract_symbol":537,"symbol":537,"bid":267,"ask":159,"last":439,"change":538,"changePercent":9,"volume":539,"openInterest":540,"open_interest":540,"iv":273,"implied_volatility":273,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":74},"EFA   261009P00099000",-0.09,101,210,-0.040328,0.029576,-0.018561,0.012354,-0.000796,{"strike":547,"call":548,"put":556,"callItm":11,"putItm":74,"isAtm":74},99.5,{"contract_symbol":549,"symbol":549,"bid":550,"ask":177,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"EFA   261009C00099500",2.35,0.941268,0.039867,-0.025112,0.016682,0.017511,{"contract_symbol":557,"symbol":557,"bid":267,"ask":558,"last":439,"change":9,"changePercent":9,"volume":559,"openInterest":267,"open_interest":267,"iv":305,"implied_volatility":305,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":74},"EFA   261009P00099500",0.76,28,-0.055988,0.03899,-0.023814,0.016066,-0.001105,{"strike":566,"call":567,"put":577,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":267,"changePercent":9,"volume":267,"openInterest":45,"open_interest":45,"iv":268,"implied_volatility":268,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"EFA   261009C00100000",2.33,6.5,7.22,0.917456,0.051804,-0.03263,0.021677,0.017133,{"contract_symbol":578,"symbol":578,"bid":267,"ask":132,"last":459,"change":579,"changePercent":9,"volume":45,"openInterest":580,"open_interest":580,"iv":305,"implied_volatility":305,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":74},"EFA   261009P00100000",-0.1,68,-0.079377,0.051077,-0.031196,0.021047,-0.001568,{"strike":587,"call":588,"put":596,"callItm":11,"putItm":74,"isAtm":74},100.5,{"contract_symbol":589,"symbol":589,"bid":590,"ask":500,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":280,"implied_volatility":280,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":11},"EFA   261009C00100500",1.06,0.891542,0.064582,-0.039138,0.026508,0.016714,{"contract_symbol":597,"symbol":597,"bid":267,"ask":598,"last":152,"change":267,"changePercent":9,"volume":267,"openInterest":45,"open_interest":45,"iv":305,"implied_volatility":305,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":74},"EFA   261009P00100500",0.79,-0.109335,0.064704,-0.039519,0.026662,-0.002162,{"strike":539,"call":605,"put":613,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":606,"symbol":606,"bid":607,"ask":470,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":280,"implied_volatility":280,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"EFA   261009C00101000",1.53,0.854462,0.079277,-0.048044,0.032539,0.016072,{"contract_symbol":614,"symbol":614,"bid":267,"ask":615,"last":616,"change":267,"changePercent":9,"volume":267,"openInterest":566,"open_interest":566,"iv":273,"implied_volatility":273,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":74},"EFA   261009P00101000",1.23,0.5,-0.149643,0.079369,-0.04981,0.033151,-0.002962,{"strike":623,"call":624,"put":631,"callItm":11,"putItm":74,"isAtm":11},101.5,{"contract_symbol":625,"symbol":625,"bid":590,"ask":177,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"EFA   261009C00101500",0.805491,0.093687,-0.059012,0.039203,0.015192,{"contract_symbol":632,"symbol":632,"bid":267,"ask":633,"last":52,"change":267,"changePercent":9,"volume":267,"openInterest":275,"open_interest":275,"iv":305,"implied_volatility":305,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"EFA   261009P00101500",1.55,-0.190968,0.094079,-0.05746,0.038766,-0.003783,{"strike":640,"call":641,"put":653,"callItm":11,"putItm":74,"isAtm":11},102,{"contract_symbol":642,"symbol":642,"bid":152,"ask":500,"last":643,"change":644,"changePercent":9,"volume":645,"openInterest":646,"open_interest":646,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"EFA   261009C00102000",1.99,-3.76,50,26,0.1851,0.777365,0.113094,-0.05733,0.042455,0.014733,{"contract_symbol":654,"symbol":654,"bid":267,"ask":655,"last":142,"change":656,"changePercent":9,"volume":657,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":74},"EFA   261009P00102000",1.42,-0.33,16,78,0.201,-0.240414,0.108696,-0.064985,0.044313,-0.004767,{"strike":666,"call":667,"put":675,"callItm":11,"putItm":74,"isAtm":11},102.5,{"contract_symbol":668,"symbol":668,"bid":324,"ask":500,"last":59,"change":267,"changePercent":9,"volume":267,"openInterest":304,"open_interest":304,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"EFA   261009C00102500",0.168,0.734394,0.137082,-0.057228,0.046699,0.013979,{"contract_symbol":676,"symbol":676,"bid":183,"ask":607,"last":677,"change":678,"changePercent":9,"volume":382,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":74},"EFA   261009P00102500",0.43,-0.35,64,0.196,-0.294495,0.123541,-0.07019,0.049097,-0.005844,{"strike":687,"call":688,"put":697,"callItm":11,"putItm":74,"isAtm":11},103,{"contract_symbol":689,"symbol":689,"bid":267,"ask":690,"last":89,"change":267,"changePercent":9,"volume":267,"openInterest":177,"open_interest":177,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":11},"EFA   261009C00103000",2.98,0.1525,0.675251,0.165643,-0.057016,0.051239,0.012905,{"contract_symbol":698,"symbol":698,"bid":267,"ask":699,"last":700,"change":314,"changePercent":9,"volume":177,"openInterest":290,"open_interest":290,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":74},"EFA   261009P00103000",1.68,0.52,0.1837,-0.351491,0.141824,-0.070791,0.05283,-0.006975,{"strike":708,"call":709,"put":719,"callItm":11,"putItm":74,"isAtm":11},103.5,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":11},"EFA   261009C00103500",0.01,4.95,0.146,0.591651,0.186843,-0.058891,0.055307,0.01134,{"contract_symbol":720,"symbol":720,"bid":267,"ask":284,"last":159,"change":721,"changePercent":9,"volume":460,"openInterest":658,"open_interest":658,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":74},"EFA   261009P00103500",-0.6,0.1643,-0.417484,0.166885,-0.066619,0.055593,-0.008279,{"strike":226,"call":729,"put":740,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":730,"symbol":730,"bid":267,"ask":731,"last":132,"change":122,"changePercent":9,"volume":732,"openInterest":733,"open_interest":733,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":74},"EFA   261009C00104000",2.48,2173,57,0.1389,0.495727,0.201721,-0.057552,0.05681,0.009526,{"contract_symbol":741,"symbol":741,"bid":267,"ask":742,"last":339,"change":743,"changePercent":9,"volume":177,"openInterest":744,"open_interest":744,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":738,"rho":749,"in_the_money":11},"EFA   261009P00104000",2.24,-0.64,51,0.1433,-0.5039,0.195447,-0.059401,-0.009987,{"strike":751,"call":752,"put":761,"callItm":74,"putItm":11,"isAtm":11},104.5,{"contract_symbol":753,"symbol":753,"bid":267,"ask":284,"last":754,"change":678,"changePercent":9,"volume":657,"openInterest":275,"open_interest":275,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":74},"EFA   261009C00104500",0.55,0.1354,0.393583,0.199451,-0.054122,0.054779,0.007578,{"contract_symbol":762,"symbol":762,"bid":267,"ask":763,"last":764,"change":267,"changePercent":9,"volume":267,"openInterest":765,"open_interest":765,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":11},"EFA   261009P00104500",2.56,0.86,43,0.1383,-0.604093,0.195595,-0.055367,0.054868,-0.011989,{"strike":773,"call":774,"put":784,"callItm":74,"putItm":11,"isAtm":11},105,{"contract_symbol":775,"symbol":775,"bid":314,"ask":776,"last":677,"change":179,"changePercent":9,"volume":679,"openInterest":777,"open_interest":777,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":74},"EFA   261009C00105000",0.53,86,0.1485,0.315957,0.168153,-0.054891,0.050654,0.006083,{"contract_symbol":785,"symbol":785,"bid":107,"ask":500,"last":786,"change":267,"changePercent":9,"volume":267,"openInterest":787,"open_interest":787,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"EFA   261009P00105000",2.27,291,0.1421,-0.692073,0.173857,-0.051921,0.050094,-0.01377,{"strike":795,"call":796,"put":808,"callItm":74,"putItm":11,"isAtm":11},105.5,{"contract_symbol":797,"symbol":797,"bid":267,"ask":798,"last":799,"change":800,"changePercent":9,"volume":471,"openInterest":801,"open_interest":801,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":74},"EFA   261009C00105500",0.77,0.22,-0.29,40,0.159,0.253246,0.141316,-0.052846,0.045564,0.004877,{"contract_symbol":809,"symbol":809,"bid":267,"ask":810,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":11},"EFA   261009P00105500",4.85,0.1594,-0.746151,0.141104,-0.053059,0.045621,-0.014909,{"strike":818,"call":819,"put":827,"callItm":74,"putItm":11,"isAtm":11},106,{"contract_symbol":820,"symbol":820,"bid":267,"ask":137,"last":439,"change":267,"changePercent":9,"volume":267,"openInterest":193,"open_interest":193,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":74},"EFA   261009C00106000",0.1618,0.19334,0.11903,-0.046107,0.03906,0.003726,{"contract_symbol":828,"symbol":828,"bid":530,"ask":500,"last":829,"change":267,"changePercent":9,"volume":267,"openInterest":818,"open_interest":818,"iv":830,"implied_volatility":830,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":11},"EFA   261009P00106000",0.99,0.1561,-0.815387,0.119897,-0.043241,0.037964,-0.016331,{"strike":837,"call":838,"put":847,"callItm":74,"putItm":11,"isAtm":74},106.5,{"contract_symbol":839,"symbol":839,"bid":267,"ask":284,"last":840,"change":267,"changePercent":9,"volume":267,"openInterest":841,"open_interest":841,"iv":821,"implied_volatility":821,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":74},"EFA   261009C00106500",0.18,746,0.140524,0.096839,-0.037511,0.031778,0.002711,{"contract_symbol":848,"symbol":848,"bid":849,"ask":500,"last":850,"change":267,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":11},"EFA   261009P00106500",0.84,3.65,0.1244,-0.920494,0.083549,-0.019119,0.021073,-0.018445,{"strike":858,"call":859,"put":869,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":860,"symbol":860,"bid":267,"ask":776,"last":107,"change":861,"changePercent":9,"volume":361,"openInterest":862,"open_interest":862,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":74},"EFA   261009C00107000",-0.27,145,0.1557,0.089986,0.073237,-0.026263,0.023123,0.001738,{"contract_symbol":870,"symbol":870,"bid":871,"ask":872,"last":873,"change":267,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":11},"EFA   261009P00107000",1.45,5.15,1.54,-0.953845,0.054621,-0.012499,0.013776,-0.019184,{"strike":880,"call":881,"put":891,"callItm":74,"putItm":11,"isAtm":74},107.5,{"contract_symbol":882,"symbol":882,"bid":267,"ask":883,"last":303,"change":884,"changePercent":9,"volume":45,"openInterest":885,"open_interest":885,"iv":863,"implied_volatility":863,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":74},"EFA   261009C00107500",0.83,-0.24,1163,0.059445,0.05334,-0.019128,0.016841,0.001149,{"contract_symbol":892,"symbol":892,"bid":45,"ask":893,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":11},"EFA   261009P00107500",5.4,-0.974826,0.033193,-0.007596,0.008372,-0.019684,{"strike":900,"call":901,"put":909,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":902,"symbol":902,"bid":267,"ask":52,"last":459,"change":314,"changePercent":9,"volume":382,"openInterest":903,"open_interest":903,"iv":863,"implied_volatility":863,"delta":904,"gamma":905,"theta":906,"vega":907,"rho":908,"in_the_money":74},"EFA   261009C00108000",131,0.037781,0.037103,-0.013305,0.011715,0.000731,{"contract_symbol":910,"symbol":910,"bid":911,"ask":912,"last":913,"change":267,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":11},"EFA   261009P00108000",1.8,5.9,2.6,-0.961795,0.037335,-0.013465,0.011822,-0.019527,{"strike":920,"call":921,"put":930,"callItm":74,"putItm":11,"isAtm":74},108.5,{"contract_symbol":922,"symbol":922,"bid":267,"ask":52,"last":459,"change":923,"changePercent":9,"volume":460,"openInterest":924,"open_interest":924,"iv":821,"implied_volatility":821,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":74},"EFA   261009C00108500",-0.04,224,0.027596,0.027547,-0.010671,0.00904,0.000534,{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":11},"EFA   261009P00108500",3.25,7.05,-0.976587,0.024877,-0.008972,0.007877,-0.019907,{"strike":940,"call":941,"put":950,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":942,"symbol":942,"bid":267,"ask":754,"last":943,"change":267,"changePercent":9,"volume":267,"openInterest":944,"open_interest":944,"iv":821,"implied_volatility":821,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":74},"EFA   261009C00109000",0.13,47,0.016802,0.018114,-0.007017,0.005944,0.000325,{"contract_symbol":951,"symbol":951,"bid":952,"ask":351,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":11},"EFA   261009P00109000",3.6,-0.9972,0.004854,-0.001111,0.001224,-0.020399,{"strike":959,"call":960,"put":967,"callItm":74,"putItm":11,"isAtm":74},109.5,{"contract_symbol":961,"symbol":961,"bid":267,"ask":284,"last":439,"change":267,"changePercent":9,"volume":267,"openInterest":382,"open_interest":382,"iv":821,"implied_volatility":821,"delta":962,"gamma":963,"theta":964,"vega":965,"rho":966,"in_the_money":74},"EFA   261009C00109500",0.009869,0.011434,-0.004429,0.003752,0.000191,{"contract_symbol":968,"symbol":968,"bid":969,"ask":970,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":971,"gamma":972,"theta":973,"vega":974,"rho":975,"in_the_money":11},"EFA   261009P00109500",4.35,7.95,-0.998813,0.002224,-0.000509,0.000561,-0.020524,{"strike":977,"call":978,"put":985,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":979,"symbol":979,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":821,"implied_volatility":821,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":984,"in_the_money":74},"EFA   261009C00110000",0.005593,0.006933,-0.002686,0.002275,0.000108,{"contract_symbol":986,"symbol":986,"bid":810,"ask":987,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":988,"gamma":989,"theta":484,"vega":990,"rho":991,"in_the_money":11},"EFA   261009P00110000",8.5,-0.999528,0.000952,0.00024,-0.020632,{"strike":993,"call":994,"put":1001,"callItm":74,"putItm":11,"isAtm":74},110.5,{"contract_symbol":995,"symbol":995,"bid":267,"ask":284,"last":340,"change":267,"changePercent":9,"volume":267,"openInterest":996,"open_interest":996,"iv":863,"implied_volatility":863,"delta":997,"gamma":998,"theta":955,"vega":999,"rho":1000,"in_the_money":74},"EFA   261009C00110500",307,0.002185,0.003099,0.000978,0.000042,{"contract_symbol":1002,"symbol":1002,"bid":1003,"ask":450,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":1004,"gamma":1005,"theta":1006,"vega":1007,"rho":1008,"in_the_money":11},"EFA   261009P00110500",5.35,-0.999823,0.000381,-0.000087,0.000096,-0.020732,{"strike":1010,"call":1011,"put":1021,"callItm":74,"putItm":11,"isAtm":74},111,{"contract_symbol":1012,"symbol":1012,"bid":267,"ask":1013,"last":1014,"change":267,"changePercent":9,"volume":267,"openInterest":1015,"open_interest":1015,"iv":863,"implied_volatility":863,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":74},"EFA   261009C00111000",0.75,0.07,733,0.0011,0.001658,-0.000594,0.000523,0.000021,{"contract_symbol":1022,"symbol":1022,"bid":1023,"ask":1024,"last":1025,"change":267,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":11},"EFA   261009P00111000",5.85,9.8,4.15,-0.999938,0.000143,-0.000033,0.000036,-0.020828,{"strike":1032,"call":1033,"put":1040,"callItm":74,"putItm":11,"isAtm":74},112,{"contract_symbol":1034,"symbol":1034,"bid":267,"ask":284,"last":518,"change":267,"changePercent":9,"volume":267,"openInterest":197,"open_interest":197,"iv":821,"implied_volatility":821,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":74},"EFA   261009C00112000",0.000404,0.000634,-0.000245,0.000208,0.000008,{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":1043,"last":1044,"change":267,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":1045,"gamma":1046,"theta":1047,"vega":1048,"rho":1049,"in_the_money":11},"EFA   261009P00112000",6.1,10.1,4.01,-0.999742,0.000432,-0.000156,0.000137,-0.021011,{"strike":1051,"call":1052,"put":1060,"callItm":74,"putItm":11,"isAtm":74},113,{"contract_symbol":1053,"symbol":1053,"bid":267,"ask":1013,"last":1054,"change":267,"changePercent":9,"volume":267,"openInterest":382,"open_interest":382,"iv":863,"implied_volatility":863,"delta":1055,"gamma":1056,"theta":1057,"vega":1058,"rho":1059,"in_the_money":74},"EFA   261009C00113000",0.23,0.000048,0.00009,-0.000032,0.000028,0.000001,{"contract_symbol":1061,"symbol":1061,"bid":1062,"ask":1063,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":1064,"gamma":1059,"theta":267,"vega":267,"rho":1065,"in_the_money":11},"EFA   261009P00113000",7.1,11.1,-0.999999,-0.021204,{"strike":1067,"call":1068,"put":1074,"callItm":74,"putItm":11,"isAtm":74},114,{"contract_symbol":1069,"symbol":1069,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":821,"implied_volatility":821,"delta":1070,"gamma":1071,"theta":1072,"vega":1073,"rho":267,"in_the_money":74},"EFA   261009C00114000",0.000017,0.000032,-0.000012,0.00001,{"contract_symbol":1075,"symbol":1075,"bid":1076,"ask":1077,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":1078,"gamma":1070,"theta":1079,"vega":1080,"rho":1081,"in_the_money":11},"EFA   261009P00114000",8.1,12.05,-0.999991,-0.000006,0.000005,-0.021392,{"strike":1083,"call":1084,"put":1090,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":1085,"symbol":1085,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":821,"implied_volatility":821,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":267,"in_the_money":74},"EFA   261009C00115000",0.000003,0.000006,-0.000002,0.000002,{"contract_symbol":1091,"symbol":1091,"bid":1092,"ask":1093,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":1094,"gamma":267,"theta":267,"vega":267,"rho":1095,"in_the_money":11},"EFA   261009P00115000",8.85,13.2,-1,-0.02158,{"strike":1097,"call":1098,"put":1100,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":1099,"symbol":1099,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":863,"implied_volatility":863,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009C00116000",{"contract_symbol":1101,"symbol":1101,"bid":1102,"ask":1103,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":1094,"gamma":267,"theta":267,"vega":267,"rho":1104,"in_the_money":11},"EFA   261009P00116000",9.5,14.2,-0.021767,{"strike":1106,"call":1107,"put":1109,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":1108,"symbol":1108,"bid":267,"ask":284,"last":303,"change":267,"changePercent":9,"volume":267,"openInterest":382,"open_interest":382,"iv":821,"implied_volatility":821,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009C00117000",{"contract_symbol":1110,"symbol":1110,"bid":393,"ask":1111,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":1094,"gamma":267,"theta":267,"vega":267,"rho":1112,"in_the_money":11},"EFA   261009P00117000",15.05,-0.021955,{"strike":1114,"call":1115,"put":1117,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":1116,"symbol":1116,"bid":267,"ask":558,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":863,"implied_volatility":863,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009C00118000",{"contract_symbol":1118,"symbol":1118,"bid":1119,"ask":1120,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":1094,"gamma":267,"theta":267,"vega":267,"rho":1121,"in_the_money":11},"EFA   261009P00118000",12.75,16.5,-0.022143,{"strike":1123,"call":1124,"put":1126,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":1125,"symbol":1125,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":821,"implied_volatility":821,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009C00119000",{"contract_symbol":1127,"symbol":1127,"bid":1128,"ask":1129,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":1094,"gamma":267,"theta":267,"vega":267,"rho":1130,"in_the_money":11},"EFA   261009P00119000",12.8,17,-0.02233,{"strike":1132,"call":1133,"put":1135,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":1134,"symbol":1134,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":821,"implied_volatility":821,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009C00120000",{"contract_symbol":1136,"symbol":1136,"bid":1137,"ask":1138,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":1094,"gamma":267,"theta":267,"vega":267,"rho":1139,"in_the_money":11},"EFA   261009P00120000",14.1,18.85,-0.022518,{"strike":1141,"call":1142,"put":1144,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":1143,"symbol":1143,"bid":267,"ask":284,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":821,"implied_volatility":821,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009C00121000",{"contract_symbol":1145,"symbol":1145,"bid":1146,"ask":1147,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":851,"implied_volatility":851,"delta":1094,"gamma":267,"theta":267,"vega":267,"rho":1148,"in_the_money":11},"EFA   261009P00121000",14.55,19.2,-0.022705,{"strike":1150,"call":1151,"put":1153,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":1152,"symbol":1152,"bid":267,"ask":1013,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":863,"implied_volatility":863,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":74},"EFA   261009C00122000",{"contract_symbol":1154,"symbol":1154,"bid":1155,"ask":1156,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":830,"implied_volatility":830,"delta":1094,"gamma":267,"theta":267,"vega":267,"rho":1157,"in_the_money":11},"EFA   261009P00122000",15.4,20.2,-0.022893,"2026-10-04T00:33:34.887000+00:00"]