[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFAD":3,"homepage-market-summary":29,"stock-options-EFAD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFAD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares MSCI EAFE Dividend Growers ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5123,0.649824,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.97,42.95,43.02,42.75,0.22,0.51,1665.011,45.5846,39.53,4732.782446124,56.8,3047,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":464,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,208,217,226,236,253,271,289,308,325,341,358,376,393,411,427,439,448,456],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"EFAD  261016C00034000",7.4,10.6,0.1433,0.013041,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EFAD  261016P00034000",1.5,0.1489,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"EFAD  261016C00035000",6.4,9.6,0.013424,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EFAD  261016P00035000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"EFAD  261016C00036000",5.4,8.6,0.013808,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EFAD  261016P00036000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"EFAD  261016C00037000",4.6,7.6,0.014191,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":235,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EFAD  261016P00037000",0.000001,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"EFAD  261016C00038000",3.6,6.6,0.999994,0.000021,-0.000001,0.000002,0.014575,{"contract_symbol":248,"symbol":248,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":180,"in_the_money":73},"EFAD  261016P00038000",-0.000012,0.000041,-0.000002,0.000004,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"EFAD  261016C00039000",2.6,5.6,0.999738,0.000809,-0.000042,0.000082,0.014955,{"contract_symbol":265,"symbol":265,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"EFAD  261016P00039000",-0.00042,0.001207,-0.000068,0.000127,-0.000007,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"EFAD  261016C00040000",1.55,4.7,0.994856,0.012297,-0.000638,0.001248,0.015257,{"contract_symbol":283,"symbol":283,"bid":180,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"EFAD  261016P00040000",-0.00674,0.015041,-0.000843,0.001586,-0.000112,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":73,"isAtm":11},41,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"EFAD  261016C00041000",0.65,3.7,0.954119,0.079832,-0.004144,0.008102,0.014961,{"contract_symbol":301,"symbol":301,"bid":180,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"EFAD  261016P00041000",1.6,-0.052186,0.085164,-0.004772,0.00898,-0.000871,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":73,"isAtm":11},42,{"contract_symbol":311,"symbol":311,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"EFAD  261016C00042000",2.7,0.796043,0.234882,-0.012192,0.023838,0.012694,{"contract_symbol":319,"symbol":319,"bid":180,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":73},"EFAD  261016P00042000",-0.212549,0.231645,-0.012979,0.024426,-0.003562,{"strike":326,"call":327,"put":335,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"EFAD  261016C00043000",1.9,0.495678,0.330782,-0.017171,0.033571,0.007991,{"contract_symbol":336,"symbol":336,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":337,"gamma":338,"theta":339,"vega":333,"rho":340,"in_the_money":11},"EFAD  261016P00043000",-0.503732,0.318382,-0.01784,-0.0085,{"strike":342,"call":343,"put":351,"callItm":73,"putItm":11,"isAtm":11},44,{"contract_symbol":344,"symbol":344,"bid":180,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":73},"EFAD  261016C00044000",1.65,0.20328,0.234416,-0.012168,0.023791,0.003298,{"contract_symbol":352,"symbol":352,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"EFAD  261016P00044000",-0.787497,0.231616,-0.012978,0.024422,-0.013431,{"strike":359,"call":360,"put":367,"callItm":73,"putItm":11,"isAtm":11},45,{"contract_symbol":361,"symbol":361,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":73},"EFAD  261016C00045000",0.051479,0.087528,-0.004543,0.008883,0.000839,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"EFAD  261016P00045000",0.55,3.5,-0.941613,0.093062,-0.005215,0.009813,-0.01631,{"strike":377,"call":378,"put":385,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":379,"symbol":379,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"EFAD  261016C00046000",0.007894,0.017963,-0.000932,0.001823,0.000129,{"contract_symbol":386,"symbol":386,"bid":275,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"EFAD  261016P00046000",4.5,-0.989889,0.021476,-0.001203,0.002265,-0.017478,{"strike":394,"call":395,"put":402,"callItm":73,"putItm":11,"isAtm":73},47,{"contract_symbol":396,"symbol":396,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":73},"EFAD  261016C00047000",0.000736,0.002107,-0.000109,0.000214,0.000012,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"EFAD  261016P00047000",2.55,5.5,-0.998892,0.002951,-0.000165,0.000311,-0.018009,{"strike":185,"call":412,"put":418,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":413,"symbol":413,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":235,"in_the_money":73},"EFAD  261016C00048000",0.000042,0.000146,-0.000008,0.000015,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"EFAD  261016P00048000",3.4,6.5,-0.999922,0.00025,-0.000014,0.000026,-0.018409,{"strike":428,"call":429,"put":432,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":430,"symbol":430,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":245,"gamma":431,"theta":180,"vega":235,"rho":180,"in_the_money":73},"EFAD  261016C00049000",0.000006,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":436,"gamma":437,"theta":244,"vega":235,"rho":438,"in_the_money":11},"EFAD  261016P00049000",4.4,7.5,-0.999996,0.000013,-0.018795,{"strike":440,"call":441,"put":443,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":442,"symbol":442,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EFAD  261016C00050000",{"contract_symbol":444,"symbol":444,"bid":221,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":446,"gamma":180,"theta":180,"vega":180,"rho":447,"in_the_money":11},"EFAD  261016P00050000",8.5,-1,-0.019178,{"strike":449,"call":450,"put":452,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":451,"symbol":451,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EFAD  261016C00051000",{"contract_symbol":453,"symbol":453,"bid":212,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":446,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"EFAD  261016P00051000",9.5,-0.019561,{"strike":457,"call":458,"put":460,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":459,"symbol":459,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EFAD  261016C00052000",{"contract_symbol":461,"symbol":461,"bid":200,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":446,"gamma":180,"theta":180,"vega":180,"rho":463,"in_the_money":11},"EFAD  261016P00052000",10.5,-0.019945,"2026-10-04T00:33:08.325580+00:00"]