[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFAV":3,"stock-dividends-EFAV":30,"homepage-market-summary":241},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFAV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI EAFE Min Vol Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.703,3.36828,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.96,91.09,91.14,90.615,90.5,0.46,0.51,706086.365176,95.34,83.51,504913.38363626,63,3759,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":199,"last_updated":240},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},3.3683,3.7,3,20.6,"2026-06-15","2026-06-18","EFAV pays a semi-annual dividend of $1.684 per share ($3.37 a year, 3.70% yield at the latest close).",[40,45,50,54,59,63,69,74,80,85,90,95,101,107,112,118,123,129,135,141,147,153,159,165,171,177,183,189,194],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",1.68414,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":49,"adjusted_amount":49,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",1.173379,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":48,"cash_amount":53,"adjusted_amount":53,"type":43,"currency":44},"2025-06-16","2025-06-20",1.586481,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-12-07",0.863719,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":57,"cash_amount":62,"adjusted_amount":62,"type":43,"currency":44},"2024-06-11","2024-06-17",1.425169,{"ex_dividend_date":64,"pay_date":65,"record_date":66,"declaration_date":67,"cash_amount":68,"adjusted_amount":68,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-28",0.821393,{"ex_dividend_date":70,"pay_date":71,"record_date":72,"declaration_date":67,"cash_amount":73,"adjusted_amount":73,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",1.311269,{"ex_dividend_date":75,"pay_date":76,"record_date":77,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-14",0.496935,{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":78,"cash_amount":84,"adjusted_amount":84,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",1.109262,{"ex_dividend_date":86,"pay_date":87,"record_date":78,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":43,"currency":44},"2021-12-13","2021-12-17","2021-01-12",0.634112,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":88,"cash_amount":94,"adjusted_amount":94,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",1.265077,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":100,"adjusted_amount":100,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16","2019-12-13",0.9773,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":106,"adjusted_amount":106,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-28",1.73438,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":105,"cash_amount":111,"adjusted_amount":111,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",1.385553,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":43,"currency":44},"2018-12-18","2018-12-24","2018-12-19","2017-12-30",0.771266,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":116,"cash_amount":122,"adjusted_amount":122,"type":43,"currency":44},"2018-06-19","2018-06-25","2018-06-20",1.452978,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":128,"adjusted_amount":128,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.393831,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":43,"currency":44},"2017-06-20","2017-06-26","2017-06-22","2017-06-19",1.397018,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",1.41087,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2016-06-22","2016-06-28","2016-06-24","2016-06-21",1.00308,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":43,"currency":44},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.669539,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":43,"currency":44},"2015-06-25","2015-07-01","2015-06-29","2015-06-24",0.944421,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":164,"type":43,"currency":44},"2014-12-17","2014-12-24","2014-12-19","2014-12-16",0.828224,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":43,"currency":44},"2014-06-25","2014-07-02","2014-06-27","2014-06-24",1.371699,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":176,"adjusted_amount":176,"type":43,"currency":44},"2013-12-18","2013-12-30","2013-12-20","2013-12-17",0.77417,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":43,"currency":44},"2013-06-27","2013-07-05","2013-07-01","2013-06-26",0.785648,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":43,"currency":44},"2012-12-18","2012-12-27","2012-12-20","2012-12-17",0.500392,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":9,"cash_amount":193,"adjusted_amount":193,"type":43,"currency":44},"2012-06-21","2012-06-28","2012-06-25",0.578626,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":9,"cash_amount":198,"adjusted_amount":198,"type":43,"currency":44},"2011-12-20","2011-12-29","2011-12-22",0.23267,[200,204,208,212,216,220,224,228,232,236],{"year":201,"total_dividend":202,"growth_pct":35,"payments_count":203},2025,2.7599,2,{"year":205,"total_dividend":206,"growth_pct":207,"payments_count":203},2024,2.2889,7.3,{"year":209,"total_dividend":210,"growth_pct":211,"payments_count":203},2023,2.1327,32.8,{"year":213,"total_dividend":214,"growth_pct":215,"payments_count":203},2022,1.6062,-15.4,{"year":217,"total_dividend":218,"growth_pct":219,"payments_count":203},2021,1.8992,94.3,{"year":221,"total_dividend":100,"growth_pct":222,"payments_count":223},2020,-68.7,1,{"year":225,"total_dividend":226,"growth_pct":227,"payments_count":203},2019,3.1199,40.3,{"year":229,"total_dividend":230,"growth_pct":231,"payments_count":203},2018,2.2242,24.2,{"year":233,"total_dividend":234,"growth_pct":235,"payments_count":203},2017,1.7908,-25.8,{"year":237,"total_dividend":238,"growth_pct":239,"payments_count":203},2016,2.4139,49.6,"2026-09-30T02:20:56.822136+00:00",{"status":242,"indices":243,"watchlist":286,"sectors":308,"benchmarks":364},"success",[244,251,257,264,271,278],{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":11,"sparkline":250,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":223,"is_up":11,"sparkline":256,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":11,"sparkline":263,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":11,"sparkline":270,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":11,"sparkline":277,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":284,"sparkline":285,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[287,294,301],{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":11,"sparkline":293,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":11,"sparkline":300,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":11,"sparkline":307,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[309,314,319,324,329,334,339,344,349,354,359],{"name":310,"etf":311,"change":312,"price":313,"is_up":11},"Technology","XLK",1.01,199.81,{"name":315,"etf":316,"change":317,"price":318,"is_up":11},"Financials","XLF",0.06,53.49,{"name":320,"etf":321,"change":322,"price":323,"is_up":284},"Healthcare","XLV",-0.01,166.18,{"name":325,"etf":326,"change":327,"price":328,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":330,"etf":331,"change":332,"price":333,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":335,"etf":336,"change":337,"price":338,"is_up":11},"Energy","XLE",0.4,62.95,{"name":340,"etf":341,"change":342,"price":343,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":345,"etf":346,"change":347,"price":348,"is_up":11},"Materials","XLB",0.66,48.86,{"name":350,"etf":351,"change":352,"price":353,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":355,"etf":356,"change":357,"price":358,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":360,"etf":361,"change":362,"price":363,"is_up":11},"Comm Services","XLC",0.35,110.32,[365,370,374,378],{"ticker":366,"name":367,"price":368,"change":369,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":371,"name":372,"price":373,"change":299,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":375,"name":376,"price":377,"change":262,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":379,"name":380,"price":381,"change":276,"is_up":11},"IWM","iShares Russell 2000",281.52]