[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFC":3,"homepage-market-summary":35,"stock-options-EFC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EFC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ellington Financial Inc. Common Stock","NYSE",null,"REAL ESTATE","Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company has two reportable segments; The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities, non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments, and The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. It acquires reverse mortgage loans both through its origination activities and through secondary market purchases.","500","Greenwich, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},13.4599,1.56,"Monthly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.59,11.84,11.9156,11.52,11.69,-0.1,-0.86,2298235.270297,17413,11.6687,14.12,11.28,1532099.10000348,10.9,4020,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":376,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},9,1274,8,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",196,"270416",[208,223,243,263,285,309,330,347,360,368],{"strike":209,"call":210,"put":218,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":51,"gamma":215,"theta":215,"vega":215,"rho":217,"in_the_money":44},"EFC   261016C00002500",8.5,10.2,9.75,0,0.9204,0.00095,{"contract_symbol":219,"symbol":219,"bid":215,"ask":220,"last":220,"change":215,"changePercent":9,"volume":215,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"EFC   261016P00002500",0.05,7,1.4717,{"strike":224,"call":225,"put":233,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":215,"vega":215,"rho":232,"in_the_money":44},"EFC   261016C00005000",6.1,7.6,7.25,0.999999,0.000002,0.0019,{"contract_symbol":234,"symbol":234,"bid":215,"ask":235,"last":236,"change":215,"changePercent":9,"volume":215,"openInterest":237,"open_interest":237,"iv":222,"implied_volatility":222,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"EFC   261016P00005000",0.75,0.07,12,-0.001016,0.001024,-0.000411,0.000077,-0.000005,{"strike":244,"call":245,"put":255,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"EFC   261016C00007500",3.7,4.9,6.25,0.994363,0.007712,-0.001209,0.000365,0.002823,{"contract_symbol":256,"symbol":256,"bid":215,"ask":235,"last":257,"change":215,"changePercent":9,"volume":215,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"EFC   261016P00007500",0.11,-0.047259,0.029556,-0.01185,0.002235,-0.000237,{"strike":264,"call":265,"put":276,"callItm":44,"putItm":14,"isAtm":44},10,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":215,"changePercent":9,"volume":215,"openInterest":224,"open_interest":224,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"EFC   261016C00010000",1.45,2.2,1.65,0.5618,0.923938,0.112369,-0.006565,0.003243,0.003446,{"contract_symbol":277,"symbol":277,"bid":215,"ask":132,"last":278,"change":215,"changePercent":9,"volume":215,"openInterest":186,"open_interest":186,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"EFC   261016P00010000",0.03,0.7074,-0.122472,0.126563,-0.011724,0.004599,-0.00058,{"strike":286,"call":287,"put":297,"callItm":14,"putItm":44,"isAtm":44},12.5,{"contract_symbol":288,"symbol":288,"bid":215,"ask":132,"last":289,"change":278,"changePercent":9,"volume":51,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"EFC   261016C00012500",0.04,340,0.2323,0.0577,0.21939,-0.002192,0.002618,0.00025,{"contract_symbol":298,"symbol":298,"bid":235,"ask":299,"last":300,"change":301,"changePercent":9,"volume":188,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":44},"EFC   261016P00012500",1.05,0.93,0.08,222,0.2718,-0.909664,0.264353,-0.003614,0.003691,-0.00436,{"strike":310,"call":311,"put":320,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":312,"symbol":312,"bid":215,"ask":220,"last":220,"change":215,"changePercent":9,"volume":215,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"EFC   261016C00015000",654,0.6399,0.023887,0.03879,-0.00294,0.001275,0.000101,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":215,"changePercent":9,"volume":215,"openInterest":310,"open_interest":310,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":242,"vega":328,"rho":329,"in_the_money":44},"EFC   261016P00015000",2.1,4.5,2.98,0.3288,-0.999959,0.000227,0.000004,-0.005699,{"strike":331,"call":332,"put":341,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":333,"symbol":333,"bid":215,"ask":334,"last":220,"change":215,"changePercent":9,"volume":215,"openInterest":335,"open_interest":335,"iv":314,"implied_volatility":314,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"EFC   261016C00017500",0.65,2,0.000651,0.001565,-0.000119,0.000051,0.000003,{"contract_symbol":342,"symbol":342,"bid":343,"ask":221,"last":344,"change":215,"changePercent":9,"volume":215,"openInterest":51,"open_interest":51,"iv":325,"implied_volatility":325,"delta":345,"gamma":215,"theta":215,"vega":215,"rho":346,"in_the_money":44},"EFC   261016P00017500",4.6,5.58,-1,-0.006649,{"strike":348,"call":349,"put":355,"callItm":14,"putItm":44,"isAtm":14},20,{"contract_symbol":350,"symbol":350,"bid":215,"ask":299,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":314,"implied_volatility":314,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":215,"in_the_money":14},"EFC   261016C00020000",0.000009,0.000028,-0.000002,0.000001,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":325,"implied_volatility":325,"delta":345,"gamma":215,"theta":215,"vega":215,"rho":359,"in_the_money":44},"EFC   261016P00020000",7.1,9.5,-0.007598,{"strike":361,"call":362,"put":364,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":363,"symbol":363,"bid":215,"ask":235,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":314,"implied_volatility":314,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"EFC   261016C00022500",{"contract_symbol":365,"symbol":365,"bid":366,"ask":237,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":325,"implied_volatility":325,"delta":345,"gamma":215,"theta":215,"vega":215,"rho":367,"in_the_money":44},"EFC   261016P00022500",9.9,-0.008548,{"strike":71,"call":369,"put":371,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":370,"symbol":370,"bid":215,"ask":51,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":314,"implied_volatility":314,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":14},"EFC   261016C00025000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":325,"implied_volatility":325,"delta":345,"gamma":215,"theta":215,"vega":215,"rho":375,"in_the_money":44},"EFC   261016P00025000",12.1,14.4,-0.009498,"2026-10-02T23:38:09.591405+00:00"]