[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFOR":3,"homepage-market-summary":29,"stock-options-EFOR":171},{"ticker":4,"date":5,"profile":6,"quote":14},"EFOR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Everforth, Inc.","NYSE",null,"SERVICES-HELP SUPPLY SERVICES","Everforth Inc is a technology and digital engineering company that helps organizations adapt, innovate, and thrive in a world of constant change. It has six solution areas: AI & data, cloud and infrastructure, digital engineering, customer experience, cybersecurity, and enterprise platforms - accelerate time to value for commercial and federal clients.","2,800","Glen Allen, VA",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.19,34.55,37.66,32.9,3.29,10,1233223.326444,21350,36.5478,131.89,1.28,263157.4581723791,26.7,8565,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":379,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},1278,124,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",78,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",169,"270319",[198,219,239,261,285,308,333,357],{"strike":199,"call":200,"put":210,"callItm":38,"putItm":87,"isAtm":87},17.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":38},"EFOR  261016C00017500",18,20.5,1.7005,0.990326,0.002053,-0.010999,0.00192,0.006949,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":87},"EFOR  261016P00017500",0.8,1.3929,-0.002665,0.000796,-0.002861,0.00061,-0.000043,{"strike":220,"call":221,"put":231,"callItm":38,"putItm":87,"isAtm":87},20,{"contract_symbol":222,"symbol":222,"bid":223,"ask":202,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":38},"EFOR  261016C00020000",15.9,13.28,1,0.974368,0.004732,-0.025353,0.004426,0.007689,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":87},"EFOR  261016P00020000",0.95,-0.010421,0.002674,-0.009614,0.002049,-0.000172,{"strike":240,"call":241,"put":252,"callItm":38,"putItm":87,"isAtm":87},22.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":182,"changePercent":9,"volume":182,"openInterest":246,"open_interest":246,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":38},"EFOR  261016C00022500",12.8,15.2,8.9,2,0.94583,0.008715,-0.046693,0.008152,0.0082,{"contract_symbol":253,"symbol":253,"bid":182,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":87},"EFOR  261016P00022500",1.15,0.15,-0.029284,0.006455,-0.023207,0.004947,-0.00049,{"strike":262,"call":263,"put":275,"callItm":38,"putItm":87,"isAtm":87},25,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"EFOR  261016C00025000",10.5,12.9,7.77,3,1.437,0.930352,0.012548,-0.048015,0.00992,0.008969,{"contract_symbol":276,"symbol":276,"bid":182,"ask":277,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":87},"EFOR  261016P00025000",0.75,7,1.1911,-0.0419,0.010129,-0.026624,0.006637,-0.000694,{"strike":286,"call":287,"put":299,"callItm":38,"putItm":87,"isAtm":87},30,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":290,"change":291,"changePercent":9,"volume":268,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"EFOR  261016C00030000",5.6,7.2,3.6,31,0.9362,0.880082,0.028796,-0.046762,0.01483,0.010219,{"contract_symbol":300,"symbol":300,"bid":71,"ask":301,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":262,"open_interest":262,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":87},"EFOR  261016P00030000",0.45,0.7843,-0.085432,0.026852,-0.030605,0.011585,-0.001376,{"strike":309,"call":310,"put":322,"callItm":38,"putItm":87,"isAtm":38},35,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":268,"change":314,"changePercent":9,"volume":278,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"EFOR  261016C00035000",2.3,3.3,1.8,38,0.7609,0.656098,0.065203,-0.069956,0.027294,0.008508,{"contract_symbol":323,"symbol":323,"bid":212,"ask":324,"last":212,"change":325,"changePercent":9,"volume":326,"openInterest":225,"open_interest":225,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":87},"EFOR  261016P00035000",1.4,-4.6,4,0.5891,-0.315832,0.081401,-0.052334,0.026377,-0.00511,{"strike":334,"call":335,"put":348,"callItm":87,"putItm":38,"isAtm":87},40,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":182,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":87},"EFOR  261016C00040000",0.5,0.7,0.55,1257,16,0.6469,0.282239,0.070427,-0.054612,0.025063,0.0039,{"contract_symbol":349,"symbol":349,"bid":268,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"EFOR  261016P00040000",5.5,0.5944,-0.7383,0.073816,-0.048331,0.024139,-0.012612,{"strike":358,"call":359,"put":369,"callItm":87,"putItm":38,"isAtm":87},45,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":362,"change":9,"changePercent":9,"volume":278,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":87},"EFOR  261016C00045000",0.1,0.2,0.6934,0.085163,0.030302,-0.026992,0.011558,0.001196,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"EFOR  261016P00045000",7.4,9.6,0.6348,-0.93447,0.027099,-0.020235,0.009464,-0.017362,"2026-10-01T23:59:05.621012+00:00"]