[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFSC":3,"homepage-market-summary":35,"stock-options-EFSC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EFSC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enterprise Financial Services Corporation","Nasdaq",null,"STATE COMMERCIAL BANKS","Enterprise Financial Services Corporation is a financial holding company. It offers banking and wealth management services to individuals and business customers located in Arizona, California, Florida, Kansas, Missouri, Nevada, and New Mexico, in addition to loan and deposit production offices throughout the United States. The company offers a broad range of business and personal banking services including wealth management services. Its Lending services include commercial and industrial, commercial real estate, real estate construction and development, residential real estate and consumer loans.","1,418","Clayton, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3302,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},60.08,60.01,60.88,59.73,59.5,0.58,0.97,159744.23901,5356,60.0697,68.73,51.18,228333.40322234,50.7,5842,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":425,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":17,"implied_volatility":184},0,12,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,220,234,248,266,284,305,329,347,365,383,398,412],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":210,"in_the_money":44},"EFSC  261016C00035000",23.5,27.5,0.2675,0.013424,{"contract_symbol":212,"symbol":212,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"EFSC  261016P00035000",4.9,0.8727,-0.000583,0.0002,-0.000751,0.000241,-0.000014,{"strike":221,"call":222,"put":227,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":226,"in_the_money":44},"EFSC  261016C00040000",18.5,22.5,0.015341,{"contract_symbol":228,"symbol":228,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"EFSC  261016P00040000",-0.006837,0.001859,-0.006994,0.002246,-0.000167,{"strike":235,"call":236,"put":241,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":240,"in_the_money":44},"EFSC  261016C00045000",13.5,17.5,0.017259,{"contract_symbol":242,"symbol":242,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"EFSC  261016P00045000",-0.037821,0.008018,-0.030173,0.009687,-0.000935,{"strike":249,"call":250,"put":259,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"EFSC  261016C00050000",8.5,12.5,0.999794,0.000248,-0.000088,0.000092,0.019172,{"contract_symbol":260,"symbol":260,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"EFSC  261016P00050000",-0.123012,0.019825,-0.074602,0.023951,-0.003093,{"strike":267,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"EFSC  261016C00055000",3.5,7.5,0.956604,0.029248,-0.010341,0.010831,0.020073,{"contract_symbol":278,"symbol":278,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"EFSC  261016P00055000",-0.273462,0.032407,-0.12195,0.039152,-0.007026,{"strike":285,"call":286,"put":295,"callItm":44,"putItm":14,"isAtm":44},60,{"contract_symbol":287,"symbol":287,"bid":186,"ask":213,"last":288,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":44},"EFSC  261016C00060000",1.55,0.2751,0.520604,0.123072,-0.046035,0.046877,0.011486,{"contract_symbol":296,"symbol":296,"bid":186,"ask":213,"last":297,"change":186,"changePercent":9,"volume":186,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"EFSC  261016P00060000",0.75,2,0.4479,-0.476457,0.075571,-0.074909,0.046858,-0.011769,{"strike":306,"call":307,"put":317,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":308,"symbol":308,"bid":186,"ask":213,"last":309,"change":186,"changePercent":9,"volume":186,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"EFSC  261016C00065000",1.45,4,0.6424,0.286804,0.045052,-0.091867,0.040066,0.006122,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":186,"changePercent":9,"volume":186,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":44},"EFSC  261016P00065000",2.5,6.5,3.4,5,0.3195,-0.890032,0.050011,-0.025224,0.02212,-0.02247,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":332,"symbol":332,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"EFSC  261016C00070000",0.1247,0.027189,-0.055442,0.02418,0.002703,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"EFSC  261016P00070000",7.6,11.5,-0.992048,0.0058,-0.002925,0.002565,-0.026668,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":350,"symbol":350,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"EFSC  261016C00075000",0.044545,0.012438,-0.025363,0.011062,0.000976,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"EFSC  261016P00075000",12.6,16.5,-0.999779,0.000221,-0.000112,0.000098,-0.02876,{"strike":366,"call":367,"put":374,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":368,"symbol":368,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"EFSC  261016C00080000",0.013441,0.004558,-0.009295,0.004054,0.000297,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":44},"EFSC  261016P00080000",17.6,21.5,-0.999997,0.000003,-0.000002,0.000002,-0.030683,{"strike":384,"call":385,"put":392,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":386,"symbol":386,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"EFSC  261016C00085000",0.003518,0.001397,-0.002849,0.001242,0.000078,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":396,"gamma":186,"theta":186,"vega":186,"rho":397,"in_the_money":44},"EFSC  261016P00085000",22.6,26.5,-1,-0.032601,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":401,"symbol":401,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"EFSC  261016C00090000",0.000818,0.00037,-0.000755,0.000329,0.000018,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":396,"gamma":186,"theta":186,"vega":186,"rho":411,"in_the_money":44},"EFSC  261016P00090000",27.6,31.5,-0.034518,{"strike":413,"call":414,"put":420,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":415,"symbol":415,"bid":186,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":416,"gamma":417,"theta":418,"vega":391,"rho":419,"in_the_money":14},"EFSC  261016C00095000",0.000172,0.000087,-0.000178,0.000004,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":396,"gamma":186,"theta":186,"vega":186,"rho":424,"in_the_money":44},"EFSC  261016P00095000",32.6,36.5,-0.036436,"2026-10-02T23:39:15.168157+00:00"]