[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFV":3,"homepage-market-summary":29,"stock-options-EFV":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI EAFE Value ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.2088,4.088378,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},78.49,77.85,78.565,77.88,0.61,0.78,2509299.205063,83.225,66.62,3396066.84890322,71.5,5322,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":22,"price":131,"is_up":11},"Industrials","XLI",169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":664,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,31,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,217,236,255,273,291,308,327,346,367,388,408,427,447,466,483,500,518,536,555,574,592,612,630,647],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"EFV   261016C00069000",8,10.8,0.2061,0.999343,0.000722,-0.000259,0.000351,0.026445,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"EFV   261016P00069000",0.75,0.2123,-0.000902,0.000938,-0.000357,0.000471,-0.000027,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"EFV   261016C00070000",7,9.5,0.997859,0.002129,-0.000763,0.001037,0.026784,{"contract_symbol":229,"symbol":229,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"EFV   261016P00070000",0.2126,-0.0028,0.00263,-0.001003,0.001321,-0.000085,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":73,"isAtm":73},71,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"EFV   261016C00071000",6.1,8.6,0.2084,0.993386,0.005785,-0.002119,0.002849,0.027029,{"contract_symbol":249,"symbol":249,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"EFV   261016P00071000",-0.007556,0.006379,-0.002431,0.003204,-0.000231,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":73},72,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"EFV   261016C00072000",5.1,7.6,0.984557,0.012257,-0.00439,0.005969,0.027144,{"contract_symbol":267,"symbol":267,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"EFV   261016P00072000",-0.017996,0.013565,-0.005154,0.006803,-0.00055,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":73,"isAtm":73},73,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"EFV   261016C00073000",4.8,6,0.965376,0.024177,-0.008659,0.011773,0.02694,{"contract_symbol":285,"symbol":285,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":230,"implied_volatility":230,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"EFV   261016P00073000",-0.038996,0.02583,-0.009845,0.012975,-0.001194,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":73,"isAtm":73},74,{"contract_symbol":294,"symbol":294,"bid":295,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"EFV   261016C00074000",3.9,0.930522,0.042141,-0.015094,0.020521,0.026253,{"contract_symbol":302,"symbol":302,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":230,"implied_volatility":230,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"EFV   261016P00074000",-0.075549,0.043559,-0.016602,0.021881,-0.002318,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"EFV   261016C00075000",3.1,4.3,0.871762,0.065411,-0.023962,0.032211,0.024825,{"contract_symbol":320,"symbol":320,"bid":179,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"EFV   261016P00075000",0.8,-0.132432,0.065673,-0.024953,0.032937,-0.004072,{"strike":189,"call":328,"put":338,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"EFV   261016C00076000",2.2,3.4,0.2019,0.798151,0.090701,-0.031185,0.043274,0.022936,{"contract_symbol":339,"symbol":339,"bid":179,"ask":65,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"EFV   261016P00076000",0.2131,-0.213809,0.088905,-0.034053,0.04477,-0.006593,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":73,"isAtm":11},77,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"EFV   261016C00077000",1.65,2.6,0.1828,0.709927,0.121813,-0.03434,0.052625,0.020601,{"contract_symbol":359,"symbol":359,"bid":121,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":73},"EFV   261016P00077000",1.15,0.2026,-0.307549,0.112872,-0.039084,0.054043,-0.009499,{"strike":368,"call":369,"put":379,"callItm":11,"putItm":73,"isAtm":11},78,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"EFV   261016C00078000",0.7,1.7,0.1539,0.588166,0.164488,-0.032863,0.05982,0.017243,{"contract_symbol":380,"symbol":380,"bid":177,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"EFV   261016P00078000",1.45,0.1756,-0.421029,0.144862,-0.037687,0.06012,-0.013,{"strike":389,"call":390,"put":398,"callItm":73,"putItm":11,"isAtm":11},79,{"contract_symbol":391,"symbol":391,"bid":126,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"EFV   261016C00079000",0.1635,0.426116,0.156015,-0.035168,0.06027,0.012532,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"EFV   261016P00079000",0.95,1.9,0.1861,-0.563352,0.137691,-0.040219,0.06055,-0.017504,{"strike":409,"call":410,"put":419,"callItm":73,"putItm":11,"isAtm":11},80,{"contract_symbol":411,"symbol":411,"bid":412,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":73},"EFV   261016C00080000",0.1,0.1601,0.276866,0.136059,-0.029401,0.051462,0.008176,{"contract_symbol":420,"symbol":420,"bid":372,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"EFV   261016P00080000",0.207,-0.673553,0.11331,-0.040952,0.055426,-0.021112,{"strike":428,"call":429,"put":437,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":430,"symbol":430,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":73},"EFV   261016C00081000",0.1747,0.183275,0.098823,-0.025436,0.040793,0.005416,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"EFV   261016P00081000",2.3,3.7,0.2245,-0.756126,0.090861,-0.038629,0.048203,-0.023912,{"strike":448,"call":449,"put":458,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":450,"symbol":450,"bid":179,"ask":381,"last":451,"change":179,"changePercent":9,"volume":179,"openInterest":452,"open_interest":452,"iv":242,"implied_volatility":242,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"EFV   261016C00082000",0.23,2,0.146496,0.071647,-0.026238,0.035279,0.004319,{"contract_symbol":459,"symbol":459,"bid":439,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"EFV   261016P00082000",0.2604,-0.797374,0.070485,-0.040314,0.043373,-0.025521,{"strike":467,"call":468,"put":476,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":469,"symbol":469,"bid":179,"ask":470,"last":126,"change":179,"changePercent":9,"volume":179,"openInterest":278,"open_interest":278,"iv":242,"implied_volatility":242,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":73},"EFV   261016C00083000",1.25,0.088733,0.050165,-0.018371,0.024701,0.002622,{"contract_symbol":477,"symbol":477,"bid":295,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"EFV   261016P00083000",-0.857678,0.056225,-0.032158,0.034598,-0.02766,{"strike":484,"call":485,"put":492,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":486,"symbol":486,"bid":179,"ask":44,"last":140,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":242,"implied_volatility":242,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":73},"EFV   261016C00084000",0.050294,0.032347,-0.011847,0.015928,0.001489,{"contract_symbol":493,"symbol":493,"bid":259,"ask":494,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"EFV   261016P00084000",6.6,-0.904014,0.042544,-0.024333,0.02618,-0.029397,{"strike":501,"call":502,"put":510,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":503,"symbol":503,"bid":179,"ask":210,"last":504,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":242,"implied_volatility":242,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":73},"EFV   261016C00085000",0.85,0.026677,0.019265,-0.007055,0.009486,0.000791,{"contract_symbol":511,"symbol":511,"bid":278,"ask":512,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"EFV   261016P00085000",8.1,-0.93783,0.030596,-0.017499,0.018827,-0.030771,{"strike":519,"call":520,"put":527,"callItm":73,"putItm":11,"isAtm":73},86,{"contract_symbol":521,"symbol":521,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":73},"EFV   261016C00086000",0.013256,0.010628,-0.003892,0.005233,0.000393,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"EFV   261016P00086000",7.1,8.7,-0.961313,0.02095,-0.011982,0.012892,-0.031844,{"strike":537,"call":538,"put":546,"callItm":73,"putItm":11,"isAtm":73},87,{"contract_symbol":539,"symbol":539,"bid":179,"ask":540,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":73},"EFV   261016C00087000",1.5,0.006176,0.005446,-0.001994,0.002682,0.000184,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"EFV   261016P00087000",8.2,9.7,-0.976859,0.013682,-0.007826,0.008419,-0.032686,{"strike":556,"call":557,"put":564,"callItm":73,"putItm":11,"isAtm":73},88,{"contract_symbol":558,"symbol":558,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":73},"EFV   261016C00088000",0.002702,0.002599,-0.000952,0.00128,0.00008,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"EFV   261016P00088000",9.2,10.6,0.2583,-0.9873,0.008261,-0.00465,0.005043,-0.033375,{"strike":575,"call":576,"put":583,"callItm":73,"putItm":11,"isAtm":73},89,{"contract_symbol":577,"symbol":577,"bid":179,"ask":470,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":73},"EFV   261016C00089000",0.001111,0.001158,-0.000424,0.00057,0.000033,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"EFV   261016P00089000",10.1,12.2,-0.992625,0.005097,-0.002915,0.003137,-0.033918,{"strike":593,"call":594,"put":603,"callItm":73,"putItm":11,"isAtm":73},90,{"contract_symbol":595,"symbol":595,"bid":179,"ask":44,"last":596,"change":179,"changePercent":9,"volume":179,"openInterest":597,"open_interest":597,"iv":242,"implied_volatility":242,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":73},"EFV   261016C00090000",0.05,21,0.00043,0.000483,-0.000177,0.000238,0.000013,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"EFV   261016P00090000",10.7,13.1,-0.996064,0.002917,-0.001668,0.001795,-0.034403,{"strike":613,"call":614,"put":621,"callItm":73,"putItm":11,"isAtm":73},91,{"contract_symbol":615,"symbol":615,"bid":179,"ask":381,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":73},"EFV   261016C00091000",0.000157,0.000189,-0.000069,0.000093,0.000005,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":568,"implied_volatility":568,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"EFV   261016P00091000",11.7,14.1,-0.998122,0.001508,-0.000849,0.000921,-0.034846,{"strike":631,"call":632,"put":639,"callItm":73,"putItm":11,"isAtm":73},92,{"contract_symbol":633,"symbol":633,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":73},"EFV   261016C00092000",0.000054,0.000069,-0.000025,0.000034,0.000002,{"contract_symbol":640,"symbol":640,"bid":586,"ask":641,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"EFV   261016P00092000",15.2,-0.998994,0.000846,-0.000484,0.00052,-0.035257,{"strike":648,"call":649,"put":656,"callItm":73,"putItm":11,"isAtm":73},93,{"contract_symbol":650,"symbol":650,"bid":179,"ask":470,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":73},"EFV   261016C00093000",0.000018,0.000024,-0.000009,0.000012,0.000001,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":460,"implied_volatility":460,"delta":660,"gamma":598,"theta":661,"vega":662,"rho":663,"in_the_money":11},"EFV   261016P00093000",13.2,16.2,-0.999517,-0.000246,0.000264,-0.035656,"2026-10-04T01:15:02.228199+00:00"]