[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFX":3,"homepage-market-summary":35,"stock-options-EFX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EFX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Equifax, Incorporated","NYSE",null,"SERVICES-CONSUMER CREDIT REPORTING, COLLECTION AGENCIES","Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about 40% of the firm's revenue comes from Workforce Solutions, which provides income verification and employer human resources services. Equifax generates about 25% of its revenue from outside the United States.","15,000","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6,2.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},140,138.37,144.64,137.905,139.73,0.27,0.19,3452651.742892,51678,140.8065,244.37,137.01,1635608.934978244,2.8,11731,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":805,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},620,3046,1.04,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",196,"270416",[208,230,248,267,285,306,328,352,374,401,428,454,482,507,532,557,575,595,617,636,656,675,694,711,726,739,748,760,768,777,787,796],{"strike":209,"call":210,"put":221,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":44},"EFX   261016C00090000",48.3,52.2,0,0.7291,0.999226,0.000133,-0.001898,0.000729,0.034475,{"contract_symbol":222,"symbol":222,"bid":214,"ask":223,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"EFX   261016P00090000",2.15,0.6797,-0.000355,0.000069,-0.00086,0.000354,-0.00002,{"strike":231,"call":232,"put":241,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"EFX   261016C00095000",44,47.2,0.99734,0.000411,-0.005858,0.002251,0.036287,{"contract_symbol":242,"symbol":242,"bid":214,"ask":223,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"EFX   261016P00095000",-0.001442,0.000253,-0.003132,0.001291,-0.00008,{"strike":249,"call":250,"put":259,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":44},"EFX   261016C00100000",39.1,42.2,0.992404,0.001048,-0.014944,0.005742,0.037926,{"contract_symbol":260,"symbol":260,"bid":214,"ask":223,"last":261,"change":214,"changePercent":9,"volume":214,"openInterest":51,"open_interest":51,"iv":224,"implied_volatility":224,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"EFX   261016P00100000",1.45,-0.004738,0.00074,-0.009166,0.003779,-0.000265,{"strike":201,"call":268,"put":277,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"EFX   261016C00105000",34,37.2,0.981514,0.002265,-0.032313,0.012416,0.039225,{"contract_symbol":278,"symbol":278,"bid":214,"ask":223,"last":279,"change":214,"changePercent":9,"volume":214,"openInterest":51,"open_interest":51,"iv":224,"implied_volatility":224,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"EFX   261016P00105000",1.8,-0.012945,0.00179,-0.022184,0.009144,-0.000729,{"strike":286,"call":287,"put":296,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"EFX   261016C00110000",29,32.3,0.96082,0.004239,-0.060462,0.023232,0.039958,{"contract_symbol":297,"symbol":297,"bid":214,"ask":298,"last":299,"change":214,"changePercent":9,"volume":214,"openInterest":300,"open_interest":300,"iv":224,"implied_volatility":224,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"EFX   261016P00110000",2.2,0.05,21,-0.030166,0.003668,-0.045464,0.018741,-0.001707,{"strike":307,"call":308,"put":319,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":214,"changePercent":9,"volume":214,"openInterest":313,"open_interest":313,"iv":215,"implied_volatility":215,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"EFX   261016C00115000",24.1,27.4,47.62,2,0.926328,0.006985,-0.099637,0.038285,0.039884,{"contract_symbol":320,"symbol":320,"bid":214,"ask":321,"last":298,"change":214,"changePercent":9,"volume":214,"openInterest":322,"open_interest":322,"iv":224,"implied_volatility":224,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"EFX   261016P00115000",2.3,12,-0.061245,0.006496,-0.080515,0.03319,-0.003488,{"strike":329,"call":330,"put":340,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"EFX   261016C00120000",19.2,22.5,0.6246,0.906823,0.00973,-0.101839,0.045683,0.040721,{"contract_symbol":341,"symbol":341,"bid":214,"ask":342,"last":343,"change":344,"changePercent":9,"volume":313,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"EFX   261016P00120000",1.3,0.53,0.08,17,0.5752,-0.077109,0.009168,-0.08138,0.039639,-0.00436,{"strike":353,"call":354,"put":364,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"EFX   261016C00125000",14.6,17.5,0.5525,0.864637,0.014358,-0.11762,0.059639,0.040256,{"contract_symbol":365,"symbol":365,"bid":299,"ask":366,"last":184,"change":214,"changePercent":9,"volume":214,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"EFX   261016P00125000",1.35,159,0.4729,-0.10206,0.013737,-0.082441,0.048838,-0.005731,{"strike":375,"call":376,"put":388,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":214,"changePercent":9,"volume":214,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"EFX   261016C00130000",10.5,13.5,39,20,0.5122,0.78491,0.020809,-0.146509,0.080131,0.037617,{"contract_symbol":389,"symbol":389,"bid":390,"ask":16,"last":391,"change":392,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"EFX   261016P00130000",0.1,1.12,-0.33,24,149,0.4169,-0.171439,0.022258,-0.103801,0.069757,-0.009624,{"strike":402,"call":403,"put":415,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"EFX   261016C00135000",6.7,9.1,11,2.5,0.4653,0.671723,0.028329,-0.16455,0.099084,0.033042,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":420,"changePercent":9,"volume":418,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"EFX   261016P00135000",2.05,3,2.47,-1.63,46,0.4265,-0.316631,0.030443,-0.148606,0.097612,-0.017963,{"strike":20,"call":429,"put":441,"callItm":44,"putItm":44,"isAtm":44},{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":434,"changePercent":9,"volume":381,"openInterest":300,"open_interest":300,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":44},"EFX   261016C00140000",3.7,6.9,5.45,0.13,0.482,0.518821,0.030155,-0.187962,0.109259,0.025837,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":418,"change":445,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"EFX   261016P00140000",2.45,5.8,-1.32,265,1475,0.3844,-0.484988,0.037828,-0.149959,0.109303,-0.027654,{"strike":455,"call":456,"put":469,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":462,"openInterest":345,"open_interest":345,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"EFX   261016C00145000",2.6,3.5,3.23,-0.27,281,0.4631,0.366318,0.029642,-0.170534,0.103181,0.018506,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":51,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":44},"EFX   261016P00145000",6.5,8.1,7,-0.15,59,0.393,-0.66181,0.033932,-0.140645,0.100255,-0.038344,{"strike":483,"call":484,"put":493,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":485,"symbol":485,"bid":127,"ask":459,"last":486,"change":214,"changePercent":9,"volume":214,"openInterest":300,"open_interest":300,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"EFX   261016C00150000",1.62,0.4571,0.233953,0.024458,-0.137135,0.084047,0.011933,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":499,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":44},"EFX   261016P00150000",9.3,12.4,10.9,0.07,5,134,0.3741,-0.817262,0.025823,-0.096986,0.072627,-0.048097,{"strike":508,"call":509,"put":520,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":510,"symbol":510,"bid":214,"ask":511,"last":132,"change":512,"changePercent":9,"volume":313,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"EFX   261016C00155000",2.1,-0.36,6,0.4299,0.121661,0.017135,-0.084985,0.05538,0.006271,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":214,"changePercent":9,"volume":214,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":44},"EFX   261016P00155000",13.6,16.7,17.2,53,0.3475,-0.92809,0.014388,-0.046611,0.037582,-0.055701,{"strike":533,"call":534,"put":543,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":535,"symbol":535,"bid":214,"ask":16,"last":536,"change":214,"changePercent":9,"volume":214,"openInterest":201,"open_interest":201,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"EFX   261016C00160000",0.75,0.4775,0.083595,0.011739,-0.071805,0.042134,0.004304,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":548,"changePercent":9,"volume":549,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":44},"EFX   261016P00160000",18.2,21.5,19.66,-0.96,16,22,0.374,-0.962991,0.007888,-0.029603,0.022177,-0.059435,{"strike":558,"call":559,"put":566,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":560,"symbol":560,"bid":214,"ask":458,"last":184,"change":214,"changePercent":9,"volume":214,"openInterest":380,"open_interest":380,"iv":537,"implied_volatility":537,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"EFX   261016C00165000",0.043598,0.007058,-0.043174,0.025334,0.002254,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":393,"change":214,"changePercent":9,"volume":214,"openInterest":418,"open_interest":418,"iv":551,"implied_volatility":551,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":44},"EFX   261016P00165000",23.5,26.3,-0.98633,0.003409,-0.012795,0.009585,-0.062568,{"strike":576,"call":577,"put":585,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":578,"symbol":578,"bid":214,"ask":298,"last":26,"change":214,"changePercent":9,"volume":214,"openInterest":579,"open_interest":579,"iv":537,"implied_volatility":537,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":14},"EFX   261016C00170000",52,0.021197,0.003885,-0.023765,0.013945,0.0011,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":44},"EFX   261016P00170000",28,31.2,29.88,-0.995528,0.001276,-0.00479,0.003589,-0.064966,{"strike":596,"call":597,"put":606,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":598,"symbol":598,"bid":214,"ask":298,"last":599,"change":214,"changePercent":9,"volume":214,"openInterest":600,"open_interest":600,"iv":537,"implied_volatility":537,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"EFX   261016C00175000",2.35,71,0.009651,0.001974,-0.012073,0.007084,0.000502,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":214,"changePercent":9,"volume":214,"openInterest":611,"open_interest":611,"iv":551,"implied_volatility":551,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":44},"EFX   261016P00175000",33,36.3,22.87,15,-0.998694,0.000419,-0.001574,0.001179,-0.06705,{"strike":618,"call":619,"put":626,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":620,"symbol":620,"bid":214,"ask":223,"last":127,"change":214,"changePercent":9,"volume":214,"openInterest":549,"open_interest":549,"iv":537,"implied_volatility":537,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"EFX   261016C00180000",0.004134,0.000932,-0.005701,0.003345,0.000216,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":214,"changePercent":9,"volume":214,"openInterest":499,"open_interest":499,"iv":551,"implied_volatility":551,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":44},"EFX   261016P00180000",37.9,41.3,27.62,-0.999656,0.000122,-0.000459,0.000344,-0.069018,{"strike":637,"call":638,"put":646,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":639,"symbol":639,"bid":214,"ask":223,"last":640,"change":214,"changePercent":9,"volume":214,"openInterest":381,"open_interest":381,"iv":537,"implied_volatility":537,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"EFX   261016C00185000",0.59,0.001673,0.000412,-0.002519,0.001478,0.000087,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":44},"EFX   261016P00185000",43.4,46.3,6.4,-0.999918,0.000032,-0.00012,0.00009,-0.07095,{"strike":657,"call":658,"put":665,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":659,"symbol":659,"bid":214,"ask":223,"last":299,"change":214,"changePercent":9,"volume":214,"openInterest":182,"open_interest":182,"iv":537,"implied_volatility":537,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":14},"EFX   261016C00190000",0.000643,0.000171,-0.001048,0.000615,0.000034,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":669,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":44},"EFX   261016P00190000",48,51.3,23.6,-0.999982,0.000008,-0.000029,0.000021,-0.072871,{"strike":676,"call":677,"put":685,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":678,"symbol":678,"bid":214,"ask":223,"last":299,"change":214,"changePercent":9,"volume":214,"openInterest":679,"open_interest":679,"iv":537,"implied_volatility":537,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":14},"EFX   261016C00195000",42,0.000235,0.000067,-0.000412,0.000242,0.000012,{"contract_symbol":686,"symbol":686,"bid":525,"ask":687,"last":688,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":44},"EFX   261016P00195000",56.3,21.57,-0.999996,0.000002,-0.000006,0.000005,-0.074789,{"strike":695,"call":696,"put":703,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":697,"symbol":697,"bid":214,"ask":51,"last":152,"change":214,"changePercent":9,"volume":214,"openInterest":698,"open_interest":698,"iv":537,"implied_volatility":537,"delta":699,"gamma":700,"theta":701,"vega":654,"rho":702,"in_the_money":14},"EFX   261016C00200000",148,0.000082,0.000025,-0.000154,0.000004,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":707,"gamma":214,"theta":708,"vega":709,"rho":710,"in_the_money":44},"EFX   261016P00200000",58,61.4,-0.999999,-0.000001,0.000001,-0.076707,{"strike":712,"call":713,"put":720,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":714,"symbol":714,"bid":214,"ask":223,"last":299,"change":214,"changePercent":9,"volume":214,"openInterest":715,"open_interest":715,"iv":537,"implied_volatility":537,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":214,"in_the_money":14},"EFX   261016C00210000",133,0.000009,0.000003,-0.000019,0.000011,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":725,"in_the_money":44},"EFX   261016P00210000",68,71.3,-1,-0.080543,{"strike":727,"call":728,"put":733,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":729,"symbol":729,"bid":214,"ask":223,"last":730,"change":214,"changePercent":9,"volume":214,"openInterest":731,"open_interest":731,"iv":537,"implied_volatility":537,"delta":709,"gamma":214,"theta":732,"vega":709,"rho":214,"in_the_money":14},"EFX   261016C00220000",0.65,73,-0.000002,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":737,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":738,"in_the_money":44},"EFX   261016P00220000",78,81.3,30.5,-0.084378,{"strike":740,"call":741,"put":743,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":742,"symbol":742,"bid":214,"ask":223,"last":299,"change":214,"changePercent":9,"volume":214,"openInterest":525,"open_interest":525,"iv":537,"implied_volatility":537,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EFX   261016C00230000",{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":747,"in_the_money":44},"EFX   261016P00230000",88,91.3,-0.088213,{"strike":749,"call":750,"put":754,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":751,"symbol":751,"bid":214,"ask":752,"last":472,"change":214,"changePercent":9,"volume":214,"openInterest":753,"open_interest":753,"iv":537,"implied_volatility":537,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EFX   261016C00240000",1.1,10,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":759,"in_the_money":44},"EFX   261016P00240000",98,101.3,75.57,-0.092049,{"strike":57,"call":761,"put":763,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":762,"symbol":762,"bid":214,"ask":223,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":537,"implied_volatility":537,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EFX   261016C00250000",{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":767,"in_the_money":44},"EFX   261016P00250000",108,111.3,-0.095884,{"strike":769,"call":770,"put":772,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":771,"symbol":771,"bid":214,"ask":223,"last":299,"change":214,"changePercent":9,"volume":214,"openInterest":51,"open_interest":51,"iv":537,"implied_volatility":537,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EFX   261016C00260000",{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":776,"in_the_money":44},"EFX   261016P00260000",118,121.3,-0.099719,{"strike":778,"call":779,"put":782,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":780,"symbol":780,"bid":214,"ask":223,"last":781,"change":214,"changePercent":9,"volume":214,"openInterest":51,"open_interest":51,"iv":537,"implied_volatility":537,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EFX   261016C00270000",0.8,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":786,"in_the_money":44},"EFX   261016P00270000",128,131.3,-0.103555,{"strike":788,"call":789,"put":791,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":790,"symbol":790,"bid":214,"ask":223,"last":730,"change":214,"changePercent":9,"volume":214,"openInterest":51,"open_interest":51,"iv":537,"implied_volatility":537,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EFX   261016C00280000",{"contract_symbol":792,"symbol":792,"bid":793,"ask":794,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":795,"in_the_money":44},"EFX   261016P00280000",138,141.3,-0.10739,{"strike":797,"call":798,"put":801,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":799,"symbol":799,"bid":214,"ask":223,"last":800,"change":214,"changePercent":9,"volume":214,"openInterest":473,"open_interest":473,"iv":537,"implied_volatility":537,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EFX   261016C00290000",0.11,{"contract_symbol":802,"symbol":802,"bid":698,"ask":803,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":551,"implied_volatility":551,"delta":724,"gamma":214,"theta":214,"vega":214,"rho":804,"in_the_money":44},"EFX   261016P00290000",151.3,-0.111225,"2026-10-02T23:39:17.484442+00:00"]