[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EFZ":3,"homepage-market-summary":28,"stock-options-EFZ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EFZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Trust Short MSCI EAFE","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0456,0.9309,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},23.01,22.991,23.2219,-0.2119,-0.91,743.282094,27.28,21.94,23150.882557796,20,4764,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":442,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,206,215,224,233,242,256,273,290,307,325,344,365,378,391,403,415,426,434],{"strike":175,"call":196,"put":202,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":201,"in_the_money":11},"EFZ   261016C00013000",9,11.2,0.2519,0.004984,{"contract_symbol":203,"symbol":203,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EFZ   261016P00013000",0.5,0.2916,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":72,"isAtm":72},14,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"EFZ   261016C00014000",8,10.2,0.005367,{"contract_symbol":214,"symbol":214,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EFZ   261016P00014000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":72,"isAtm":72},15,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":221,"in_the_money":11},"EFZ   261016C00015000",7,9.2,0.00575,{"contract_symbol":223,"symbol":223,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EFZ   261016P00015000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"EFZ   261016C00016000",6,8.2,0.006134,{"contract_symbol":232,"symbol":232,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EFZ   261016P00016000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":239,"in_the_money":11},"EFZ   261016C00017000",5,7.2,0.006517,{"contract_symbol":241,"symbol":241,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EFZ   261016P00017000",{"strike":243,"call":244,"put":250,"callItm":11,"putItm":72,"isAtm":72},18,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":43,"gamma":248,"theta":179,"vega":179,"rho":249,"in_the_money":11},"EFZ   261016C00018000",4,6.2,0.000001,0.006901,{"contract_symbol":251,"symbol":251,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":179,"in_the_money":72},"EFZ   261016P00018000",-0.000008,0.000028,-0.000002,0.000002,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":72,"isAtm":72},19,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":262,"gamma":263,"theta":252,"vega":264,"rho":265,"in_the_money":11},"EFZ   261016C00019000",3,5.2,0.999949,0.000184,0.000009,0.007283,{"contract_symbol":267,"symbol":267,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":72},"EFZ   261016P00019000",-0.000382,0.001055,-0.000065,0.000062,-0.000003,{"strike":26,"call":274,"put":283,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"EFZ   261016C00020000",2,4.2,0.997795,0.006109,-0.00028,0.000312,0.007648,{"contract_symbol":284,"symbol":284,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":72},"EFZ   261016P00020000",-0.006812,0.014498,-0.000892,0.000856,-0.000061,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":72,"isAtm":11},21,{"contract_symbol":293,"symbol":293,"bid":43,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"EFZ   261016C00021000",3.2,0.968415,0.062633,-0.002874,0.003196,0.007767,{"contract_symbol":301,"symbol":301,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":72},"EFZ   261016P00021000",-0.053443,0.082866,-0.005096,0.004894,-0.000483,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":72,"isAtm":11},22,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"EFZ   261016C00022000",0.05,2.1,0.819828,0.231599,-0.010629,0.011817,0.006803,{"contract_symbol":319,"symbol":319,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":72},"EFZ   261016P00022000",-0.212594,0.221204,-0.013603,0.013065,-0.001936,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":72,"isAtm":11},23,{"contract_symbol":328,"symbol":328,"bid":179,"ask":64,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"EFZ   261016C00023000",0.1305,0.496402,0.679326,-0.008365,0.017955,0.004287,{"contract_symbol":336,"symbol":336,"bid":179,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":72},"EFZ   261016P00023000",0.8,0.1103,-0.505979,0.803748,-0.007069,0.017954,-0.004537,{"strike":345,"call":346,"put":355,"callItm":72,"putItm":11,"isAtm":11},24,{"contract_symbol":347,"symbol":347,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":72},"EFZ   261016C00024000",0.55,0.264,0.209419,0.242199,-0.012206,0.01295,0.001793,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"EFZ   261016P00024000",0.1,1.95,0.068,-0.999383,0.007047,-0.000024,0.000097,-0.009195,{"strike":63,"call":366,"put":373,"callItm":72,"putItm":11,"isAtm":11},{"contract_symbol":367,"symbol":367,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":72},"EFZ   261016C00025000",0.054985,0.093618,-0.004718,0.005006,0.000474,{"contract_symbol":374,"symbol":374,"bid":375,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":376,"gamma":179,"theta":179,"vega":179,"rho":377,"in_the_money":11},"EFZ   261016P00025000",0.95,-1,-0.009584,{"strike":379,"call":380,"put":387,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":381,"symbol":381,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":72},"EFZ   261016C00026000",0.009206,0.020869,-0.001052,0.001116,0.00008,{"contract_symbol":388,"symbol":388,"bid":389,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":376,"gamma":179,"theta":179,"vega":179,"rho":390,"in_the_money":11},"EFZ   261016P00026000",1.9,-0.009967,{"strike":392,"call":393,"put":399,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":394,"symbol":394,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":264,"in_the_money":72},"EFZ   261016C00027000",0.001009,0.002858,-0.000144,0.000153,{"contract_symbol":400,"symbol":400,"bid":401,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":376,"gamma":179,"theta":179,"vega":179,"rho":402,"in_the_money":11},"EFZ   261016P00027000",2.9,-0.010351,{"strike":404,"call":405,"put":411,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":406,"symbol":406,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":248,"in_the_money":72},"EFZ   261016C00028000",0.000075,0.000254,-0.000013,0.000014,{"contract_symbol":412,"symbol":412,"bid":413,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":376,"gamma":179,"theta":179,"vega":179,"rho":414,"in_the_money":11},"EFZ   261016P00028000",3.8,-0.010734,{"strike":416,"call":417,"put":422,"callItm":72,"putItm":11,"isAtm":72},29,{"contract_symbol":418,"symbol":418,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":419,"gamma":420,"theta":421,"vega":248,"rho":179,"in_the_money":72},"EFZ   261016C00029000",0.000004,0.000015,-0.000001,{"contract_symbol":423,"symbol":423,"bid":424,"ask":219,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":376,"gamma":179,"theta":179,"vega":179,"rho":425,"in_the_money":11},"EFZ   261016P00029000",4.8,-0.011118,{"strike":427,"call":428,"put":430,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":429,"symbol":429,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":179,"gamma":248,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EFZ   261016C00030000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":376,"gamma":179,"theta":179,"vega":179,"rho":433,"in_the_money":11},"EFZ   261016P00030000",5.8,-0.011501,{"strike":435,"call":436,"put":438,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":437,"symbol":437,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"EFZ   261016C00031000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":198,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":359,"implied_volatility":359,"delta":376,"gamma":179,"theta":179,"vega":179,"rho":441,"in_the_money":11},"EFZ   261016P00031000",6.8,-0.011884,"2026-10-04T01:14:38.068373+00:00"]