[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EGP":3,"stock-dividends-EGP":35,"homepage-market-summary":521},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EGP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EastGroup Properties Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the development, acquisition, and operation of industrial properties in Sunbelt markets throughout the United States, predominantly in the states of Florida, Texas, Arizona, California, and North Carolina. The company manages a portfolio of industrial properties. The vast majority of these properties are multi-tenant business distribution buildings that provide large warehousing and office space for customers. The group has one reportable segment, which is industrial properties. The company derives its revenue in the form of rental income.","103","Ridgeland, MS",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5754,7,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},195.78,195.89,197.41,194.4425,194.84,0.94,0.48,507916.240545,12689,195.8483,226.71001,166.11,387580.123024584,49,9263,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":480,"last_updated":520},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},3.58,14,10.5,"2026-09-30","2026-10-15","EGP pays a quarterly dividend of $1.75 per share ($7.00 a year, 3.58% yield at the latest close).",[45,50,55,59,63,67,72,76,80,84,89,94,99,104,110,115,120,125,131,136,141,147,153,158,163,168,174,179,184,189,195,200,205,210,216,221,226,231,237,242,247,252,258,263,268,273,279,284,289,294,300,305,310,315,321,326,331,335,340,344,348,352,356,360,364,368,372,376,380,384,388,392,396,400,404,408,413,417,421,425,430,434,438,442,447,451,455,459,463,467,471,475],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-08-27",1.75,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-06-30","2026-07-15","2026-05-21",1.55,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-03-31","2026-04-15","2026-03-06",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-12-31","2026-01-15","2025-12-12",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-09-30","2025-10-15","2025-08-22",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-06-30","2025-07-15","2025-05-22",1.4,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-03-31","2025-04-15","2025-03-07",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-12-31","2025-01-15","2024-12-02",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-09-30","2024-10-15","2024-08-23",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"adjusted_amount":88,"type":48,"currency":49},"2024-06-28","2024-07-15","2024-05-23",1.27,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":88,"adjusted_amount":88,"type":48,"currency":49},"2024-03-27","2024-04-15","2024-03-28","2024-03-08",{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":88,"adjusted_amount":88,"type":48,"currency":49},"2023-12-28","2024-01-12","2023-12-29","2023-12-08",{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":88,"adjusted_amount":88,"type":48,"currency":49},"2023-09-28","2023-10-13","2023-09-29","2023-08-25",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2023-06-29","2023-07-14","2023-06-30","2023-05-25",1.25,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2023-03-30","2023-04-14","2023-03-31","2023-03-03",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2022-12-29","2023-01-13","2022-12-30","2022-12-01",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":109,"adjusted_amount":109,"type":48,"currency":49},"2022-09-29","2022-10-14","2022-09-30","2022-08-26",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2022-06-29","2022-07-15","2022-06-30","2022-05-26",1.1,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2022-03-30","2022-04-14","2022-03-31","2022-03-04",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2021-12-30","2022-01-15","2021-12-31","2021-12-01",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":48,"currency":49},"2021-09-29","2021-10-15","2021-09-30","2021-08-26",0.9,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2021-06-29","2021-07-15","2021-06-30","2021-05-27",0.79,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2021-03-30","2021-04-15","2021-03-31","2021-03-05",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2020-12-30","2021-01-15","2020-12-31","2020-12-03",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":152,"adjusted_amount":152,"type":48,"currency":49},"2020-09-29","2020-10-15","2020-09-30","2020-08-27",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2020-06-29","2020-07-15","2020-06-30","2020-05-21",0.75,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2020-03-30","2020-04-15","2020-03-31","2020-03-05",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2019-12-27","2020-01-15","2019-12-30","2019-12-06",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":173,"adjusted_amount":173,"type":48,"currency":49},"2019-09-27","2019-10-15","2019-09-30","2019-08-29",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":48,"currency":49},"2019-06-27","2019-07-15","2019-06-28","2019-05-23",0.72,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":194,"adjusted_amount":194,"type":48,"currency":49},"2019-03-28","2019-04-15","2019-03-29","2019-03-08",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":194,"adjusted_amount":194,"type":48,"currency":49},"2018-12-28","2019-01-15","2018-12-31","2018-12-07",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":194,"adjusted_amount":194,"type":48,"currency":49},"2018-09-27","2018-10-15","2018-09-28","2018-09-07",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"adjusted_amount":215,"type":48,"currency":49},"2018-06-19","2018-06-29","2018-06-20","2018-05-24",0.64,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":215,"adjusted_amount":215,"type":48,"currency":49},"2018-03-20","2018-03-30","2018-03-21","2018-03-02",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":215,"adjusted_amount":215,"type":48,"currency":49},"2017-12-14","2017-12-29","2017-12-15","2017-12-01",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":215,"adjusted_amount":215,"type":48,"currency":49},"2017-09-14","2017-09-29","2017-09-15","2017-08-31",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":48,"currency":49},"2017-06-14","2017-06-30","2017-06-16","2017-05-11",0.62,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":236,"adjusted_amount":236,"type":48,"currency":49},"2017-03-20","2017-03-31","2017-03-22","2017-03-03",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":236,"adjusted_amount":236,"type":48,"currency":49},"2016-12-14","2016-12-30","2016-12-16","2016-12-02",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":236,"adjusted_amount":236,"type":48,"currency":49},"2016-09-15","2016-09-30","2016-09-19","2016-09-01",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2016-06-15","2016-06-30","2016-06-17","2016-05-26",0.6,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2016-03-21","2016-03-31","2016-03-23","2016-03-03",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2015-12-16","2015-12-31","2015-12-18","2015-12-04",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":257,"adjusted_amount":257,"type":48,"currency":49},"2015-09-16","2015-09-30","2015-09-18","2015-09-03",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":278,"type":48,"currency":49},"2015-06-17","2015-06-30","2015-06-19","2015-05-28",0.57,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":278,"adjusted_amount":278,"type":48,"currency":49},"2015-03-18","2015-03-31","2015-03-20","2015-03-06",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":278,"adjusted_amount":278,"type":48,"currency":49},"2014-12-17","2014-12-31","2014-12-19","2014-12-05",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":278,"adjusted_amount":278,"type":48,"currency":49},"2014-09-17","2014-09-30","2014-09-19","2014-09-04",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":48,"currency":49},"2014-06-18","2014-06-30","2014-06-20","2014-05-29",0.54,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":299,"adjusted_amount":299,"type":48,"currency":49},"2014-03-19","2014-03-31","2014-03-21","2014-03-07",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":299,"adjusted_amount":299,"type":48,"currency":49},"2013-12-18","2013-12-31","2013-12-20","2013-12-06",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":299,"adjusted_amount":299,"type":48,"currency":49},"2013-09-17","2013-09-30","2013-09-19","2013-08-29",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":48,"currency":49},"2013-06-12","2013-06-28","2013-06-14","2013-05-29",0.53,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":320,"adjusted_amount":320,"type":48,"currency":49},"2013-03-18","2013-03-28","2013-03-20","2013-03-08",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":320,"adjusted_amount":320,"type":48,"currency":49},"2012-12-14","2012-12-31","2012-12-18","2012-12-06",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":48,"currency":49},"2012-09-14","2012-09-28","2012-09-18",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2012-06-13","2012-06-29","2012-06-15",0.52,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2012-03-15","2012-03-30","2012-03-19",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2011-12-14","2011-12-30","2011-12-16",{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2011-09-14","2011-09-30","2011-09-16",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2011-06-15","2011-06-30","2011-06-17",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2011-03-16","2011-03-31","2011-03-18",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2010-12-15","2010-12-30","2010-12-17",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2010-09-15","2010-09-30","2010-09-17",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2010-06-16","2010-06-30","2010-06-18",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2010-03-17","2010-03-31","2010-03-19",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2009-12-16","2009-12-31","2009-12-18",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2009-09-16","2009-09-30","2009-09-18",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2009-06-17","2009-06-30","2009-06-19",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2009-03-18","2009-03-31","2009-03-20",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2008-12-17","2008-12-31","2008-12-19",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2008-09-17","2008-09-30","2008-09-19",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2008-06-18","2008-06-30","2008-06-20",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":48,"currency":49},"2008-03-18","2008-03-31","2008-03-21",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":48,"currency":49},"2007-12-14","2007-12-31","2007-12-18",0.5,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":48,"currency":49},"2007-09-14","2007-09-28","2007-09-18",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":48,"currency":49},"2007-06-13","2007-06-29","2007-06-15",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":48,"currency":49},"2007-03-16","2007-03-30","2007-03-20",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":48,"currency":49},"2006-12-14","2006-12-29","2006-12-18",0.49,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":48,"currency":49},"2006-09-18","2006-09-30","2006-09-20",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":48,"currency":49},"2006-06-15","2006-06-30","2006-06-19",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":48,"currency":49},"2006-03-23","2006-03-31","2006-03-27",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":48,"currency":49},"2005-12-19","2005-12-30","2005-12-21",0.485,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":48,"currency":49},"2005-09-19","2005-09-30","2005-09-21",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":48,"currency":49},"2005-06-15","2005-06-30","2005-06-17",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":48,"currency":49},"2005-03-22","2005-03-31","2005-03-25",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":26,"adjusted_amount":26,"type":48,"currency":49},"2004-12-15","2004-12-30","2004-12-17",{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":26,"adjusted_amount":26,"type":48,"currency":49},"2004-09-15","2004-09-30","2004-09-17",{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":26,"adjusted_amount":26,"type":48,"currency":49},"2004-06-16","2004-06-30","2004-06-18",{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":9,"cash_amount":26,"adjusted_amount":26,"type":48,"currency":49},"2004-03-18","2004-03-31","2004-03-22",{"ex_dividend_date":476,"pay_date":477,"record_date":478,"declaration_date":9,"cash_amount":479,"adjusted_amount":479,"type":48,"currency":49},"2003-12-17","2003-12-30","2003-12-19",0.475,[481,485,489,493,497,500,504,508,512,516],{"year":482,"total_dividend":483,"growth_pct":40,"payments_count":484},2025,5.9,4,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":484},2024,5.34,6,{"year":490,"total_dividend":491,"growth_pct":492,"payments_count":484},2023,5.04,7.2,{"year":494,"total_dividend":495,"growth_pct":496,"payments_count":484},2022,4.7,31.3,{"year":498,"total_dividend":38,"growth_pct":499,"payments_count":484},2021,16.2,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":484},2020,3.08,4.8,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":484},2019,2.94,8.1,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":484},2018,2.72,7.9,{"year":513,"total_dividend":514,"growth_pct":515,"payments_count":484},2017,2.52,3.3,{"year":517,"total_dividend":518,"growth_pct":519,"payments_count":484},2016,2.44,4.3,"2026-09-30T02:20:57.651571+00:00",{"status":522,"indices":523,"watchlist":564,"sectors":586,"benchmarks":642},"success",[524,531,538,544,551,557],{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":36,"sparkline":530,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":36,"sparkline":537,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":429,"is_up":36,"sparkline":543,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":36,"sparkline":550,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":146,"is_up":36,"sparkline":556,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":14,"sparkline":563,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[565,572,579],{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":36,"sparkline":571,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":36,"sparkline":578,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":36,"sparkline":585,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[587,592,597,602,607,612,617,622,627,632,637],{"name":588,"etf":589,"change":590,"price":591,"is_up":36},"Technology","XLK",1.01,199.81,{"name":593,"etf":594,"change":595,"price":596,"is_up":36},"Financials","XLF",0.06,53.49,{"name":598,"etf":599,"change":600,"price":601,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":603,"etf":604,"change":605,"price":606,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":608,"etf":609,"change":610,"price":611,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":613,"etf":614,"change":615,"price":616,"is_up":36},"Energy","XLE",0.4,62.95,{"name":618,"etf":619,"change":620,"price":621,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":623,"etf":624,"change":625,"price":626,"is_up":36},"Materials","XLB",0.66,48.86,{"name":628,"etf":629,"change":630,"price":631,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":633,"etf":634,"change":635,"price":636,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":638,"etf":639,"change":640,"price":641,"is_up":36},"Comm Services","XLC",0.35,110.32,[643,648,652,656],{"ticker":644,"name":645,"price":646,"change":647,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":649,"name":650,"price":651,"change":577,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":653,"name":654,"price":655,"change":429,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":657,"name":658,"price":659,"change":146,"is_up":36},"IWM","iShares Russell 2000",281.52]