[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EHC":3,"homepage-market-summary":35,"stock-options-EHC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EHC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Encompass Health Corporation Common Stock","NYSE",null,"SERVICES-HOSPITALS","Encompass Health Corp provides post-acute healthcare services in the United States through a network of inpatient rehabilitation hospitals, which is the company's sole segment. Inpatient rehabilitation contributes the majority of the firm's revenue and provides specialized rehabilitative treatment through a network of inpatient hospitals. The company's inpatient rehabilitation hospitals provide a higher level of rehabilitative care to patients who are recovering from conditions such as stroke and other neurological disorders, cardiac and pulmonary conditions, brain and spinal cord injuries, complex orthopedic conditions, and amputations.","29,944","Birmingham, AL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7012,0.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},119.8,119.22,120.89,118.39,119.06,0.74,0.62,1094401.870295,23534,119.8327,127.99,92.77,995615.150791176,76.7,9334,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,164,168,172],{"ticker":161,"name":162,"price":163,"change":25,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":132,"expiration_iv":132,"kpis":183,"expirations":187,"strikes":205,"updated_at":617,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":132},163,2027,0,[188,189,193,197,201],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",196,"270416",[206,218,230,241,252,264,276,291,310,329,351,370,393,416,438,463,485,505,527,547,566,584,602],{"strike":207,"call":208,"put":214,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":213,"in_the_money":44},"EHC   261016C00055000",63.4,66,0.3134,0.021085,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"EHC   261016P00055000",2.15,0.4208,{"strike":219,"call":220,"put":225,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":224,"in_the_money":44},"EHC   261016C00060000",58.4,61.1,0.023002,{"contract_symbol":226,"symbol":226,"bid":186,"ask":227,"last":228,"change":186,"changePercent":9,"volume":186,"openInterest":229,"open_interest":229,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"EHC   261016P00060000",0.1,0.5,5,{"strike":231,"call":232,"put":237,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":236,"in_the_money":44},"EHC   261016C00065000",53.3,56.1,0.024919,{"contract_symbol":238,"symbol":238,"bid":186,"ask":216,"last":239,"change":186,"changePercent":9,"volume":186,"openInterest":240,"open_interest":240,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"EHC   261016P00065000",0.65,4,{"strike":242,"call":243,"put":248,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":247,"in_the_money":44},"EHC   261016C00070000",48.5,51.1,0.026836,{"contract_symbol":249,"symbol":249,"bid":186,"ask":216,"last":250,"change":186,"changePercent":9,"volume":186,"openInterest":251,"open_interest":251,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"EHC   261016P00070000",0.8,3,{"strike":253,"call":254,"put":259,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":258,"in_the_money":44},"EHC   261016C00075000",43.6,46,0.028752,{"contract_symbol":260,"symbol":260,"bid":186,"ask":261,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":263,"open_interest":263,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"EHC   261016P00075000",0.75,1.25,6,{"strike":265,"call":266,"put":271,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":270,"in_the_money":44},"EHC   261016C00080000",38.5,41.2,0.030669,{"contract_symbol":272,"symbol":272,"bid":186,"ask":261,"last":273,"change":186,"changePercent":9,"volume":186,"openInterest":274,"open_interest":274,"iv":217,"implied_volatility":217,"delta":186,"gamma":186,"theta":275,"vega":186,"rho":186,"in_the_money":14},"EHC   261016P00080000",1.15,12,-0.000001,{"strike":277,"call":278,"put":283,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":282,"in_the_money":44},"EHC   261016C00085000",33.4,36.1,0.032586,{"contract_symbol":284,"symbol":284,"bid":186,"ask":261,"last":285,"change":186,"changePercent":9,"volume":186,"openInterest":286,"open_interest":286,"iv":217,"implied_volatility":217,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":275,"in_the_money":14},"EHC   261016P00085000",1.65,117,-0.000013,0.000006,-0.00002,0.000013,{"strike":292,"call":293,"put":302,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"EHC   261016C00090000",28.7,31.1,0.999999,0.000001,-0.000002,0.000002,0.034503,{"contract_symbol":303,"symbol":303,"bid":186,"ask":261,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":217,"implied_volatility":217,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"EHC   261016P00090000",111,-0.000222,0.000085,-0.000295,0.000196,-0.00001,{"strike":311,"call":312,"put":322,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"EHC   261016C00095000",23.7,26.1,11.18,0.999931,0.000038,-0.000074,0.000066,0.036416,{"contract_symbol":323,"symbol":323,"bid":186,"ask":261,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"EHC   261016P00095000",-0.002144,0.000684,-0.00238,0.001584,-0.000101,{"strike":330,"call":331,"put":342,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":186,"changePercent":9,"volume":186,"openInterest":336,"open_interest":336,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"EHC   261016C00100000",18.6,21.1,8.06,7,0.998534,0.00065,-0.001254,0.001121,0.038268,{"contract_symbol":343,"symbol":343,"bid":186,"ask":261,"last":344,"change":186,"changePercent":9,"volume":186,"openInterest":345,"open_interest":345,"iv":217,"implied_volatility":217,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"EHC   261016P00100000",5.7,20,-0.012752,0.003335,-0.011604,0.007722,-0.000603,{"strike":199,"call":352,"put":362,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":186,"changePercent":9,"volume":186,"openInterest":274,"open_interest":274,"iv":212,"implied_volatility":212,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":44},"EHC   261016C00105000",13.7,16.1,18.45,0.98536,0.005045,-0.009735,0.0087,0.039566,{"contract_symbol":363,"symbol":363,"bid":186,"ask":261,"last":364,"change":186,"changePercent":9,"volume":186,"openInterest":229,"open_interest":229,"iv":217,"implied_volatility":217,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"EHC   261016P00105000",0.7,-0.050341,0.010505,-0.036551,0.024324,-0.002394,{"strike":371,"call":372,"put":384,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":186,"changePercent":9,"volume":186,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"EHC   261016C00110000",8.9,11.6,13.68,8,0.3015,0.929916,0.019002,-0.03394,0.031524,0.038865,{"contract_symbol":385,"symbol":385,"bid":186,"ask":261,"last":386,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"EHC   261016P00110000",6.72,0.3164,-0.079466,0.019931,-0.039197,0.034696,-0.003755,{"strike":394,"call":395,"put":406,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":186,"changePercent":9,"volume":186,"openInterest":229,"open_interest":229,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":44},"EHC   261016C00115000",4.6,6.4,9.95,0.2479,0.806942,0.047123,-0.056904,0.064278,0.034977,{"contract_symbol":407,"symbol":407,"bid":127,"ask":408,"last":239,"change":186,"changePercent":9,"volume":186,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"EHC   261016P00115000",1.3,35,0.27,-0.211881,0.045743,-0.065522,0.067956,-0.010031,{"strike":417,"call":418,"put":428,"callItm":14,"putItm":44,"isAtm":44},120,{"contract_symbol":419,"symbol":419,"bid":420,"ask":251,"last":421,"change":186,"changePercent":9,"volume":186,"openInterest":274,"open_interest":274,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"EHC   261016C00120000",1.8,5.35,0.2625,0.497304,0.064793,-0.08771,0.093576,0.021935,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":216,"change":186,"changePercent":9,"volume":186,"openInterest":242,"open_interest":242,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"EHC   261016P00120000",1.95,3.3,0.274,-0.501701,0.062066,-0.091566,0.093577,-0.024064,{"strike":439,"call":440,"put":451,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":239,"change":186,"changePercent":9,"volume":186,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":14},"EHC   261016C00125000",0.05,1.85,169,0.2536,0.203036,0.047487,-0.060012,0.066265,0.009071,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":186,"changePercent":9,"volume":186,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":44},"EHC   261016P00125000",4.5,6.9,3.83,32,0.2509,-0.799674,0.047622,-0.058887,0.065734,-0.038967,{"strike":464,"call":465,"put":475,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":466,"symbol":466,"bid":227,"ask":127,"last":467,"change":186,"changePercent":9,"volume":184,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"EHC   261016C00130000",0.15,889,0.2695,0.063975,0.019813,-0.028268,0.029376,0.002872,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":44},"EHC   261016P00130000",9.2,11.5,0.3024,-0.911583,0.022596,-0.040589,0.037592,-0.045885,{"strike":486,"call":487,"put":496,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":488,"symbol":488,"bid":186,"ask":127,"last":227,"change":186,"changePercent":9,"volume":186,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"EHC   261016C00135000",339,0.3027,0.023509,0.007818,-0.01407,0.013019,0.001056,{"contract_symbol":497,"symbol":497,"bid":181,"ask":498,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":44},"EHC   261016P00135000",16.3,0.3904,-0.936322,0.013628,-0.040802,0.02927,-0.048924,{"strike":506,"call":507,"put":517,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":508,"symbol":508,"bid":186,"ask":509,"last":227,"change":186,"changePercent":9,"volume":186,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"EHC   261016C00140000",0.95,53,0.3545,0.013536,0.004169,-0.010292,0.008131,0.000607,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":44},"EHC   261016P00140000",19.5,21.4,0.4651,-0.952089,0.009136,-0.038833,0.023381,-0.051551,{"strike":528,"call":529,"put":538,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":530,"symbol":530,"bid":186,"ask":467,"last":531,"change":186,"changePercent":9,"volume":186,"openInterest":532,"open_interest":532,"iv":511,"implied_volatility":511,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"EHC   261016C00145000",0.85,11,0.003303,0.0012,-0.002962,0.00234,0.000149,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":521,"implied_volatility":521,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":44},"EHC   261016P00145000",24,26.4,-0.979856,0.004465,-0.018978,0.011427,-0.054693,{"strike":548,"call":549,"put":557,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":550,"symbol":550,"bid":186,"ask":216,"last":551,"change":186,"changePercent":9,"volume":186,"openInterest":263,"open_interest":263,"iv":511,"implied_volatility":511,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"EHC   261016C00150000",0.24,0.000676,0.000283,-0.000697,0.000551,0.00003,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":521,"implied_volatility":521,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":44},"EHC   261016P00150000",29,31.6,-0.992304,0.001942,-0.008253,0.004969,-0.057162,{"strike":567,"call":568,"put":575,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":569,"symbol":569,"bid":186,"ask":216,"last":51,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":511,"implied_volatility":511,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"EHC   261016C00155000",0.000118,0.000056,-0.000137,0.000108,0.000005,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":521,"implied_volatility":521,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":44},"EHC   261016P00155000",34,36.9,-0.997308,0.000761,-0.003233,0.001946,-0.059301,{"strike":585,"call":586,"put":593,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":587,"symbol":587,"bid":186,"ask":216,"last":588,"change":186,"changePercent":9,"volume":186,"openInterest":589,"open_interest":589,"iv":511,"implied_volatility":511,"delta":590,"gamma":591,"theta":592,"vega":590,"rho":298,"in_the_money":14},"EHC   261016C00160000",0.6,93,0.000018,0.000009,-0.000023,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":521,"implied_volatility":521,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":44},"EHC   261016P00160000",39,41.7,-0.999131,0.000271,-0.001153,0.000694,-0.0613,{"strike":603,"call":604,"put":608,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":605,"symbol":605,"bid":186,"ask":216,"last":72,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":511,"implied_volatility":511,"delta":300,"gamma":298,"theta":606,"vega":607,"rho":186,"in_the_money":14},"EHC   261016C00165000",-0.000003,0.000003,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":521,"implied_volatility":521,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":44},"EHC   261016P00165000",43.8,47,-0.999739,0.000089,-0.000378,0.000228,-0.063244,"2026-10-02T23:39:37.949405+00:00"]