[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EIDO":3,"homepage-market-summary":30,"stock-options-EIDO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EIDO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Indonesia ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9005,0.455582,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.68,11.72,11.7473,11.655,11.61,0.07,0.6,1751912.08065,19.29,10.72,949130.339995612,11.2,4126,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":454,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,2059,5.77,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,211,227,245,265,289,311,328,340,351,361,370,378,386,395,404,412,421,430,438,446],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"EIDO  261016C00007000",3.4,6,0.4571,0.002665,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016P00007000",1.25,0.4357,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":181,"rho":221,"in_the_money":11},"EIDO  261016C00008000",2.45,5,0.439,0.999996,0.000019,-0.000001,0.003046,{"contract_symbol":223,"symbol":223,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":220,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016P00008000",0.4372,-0.000004,0.000018,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"EIDO  261016C00009000",1.45,4,0.998496,0.004696,-0.000183,0.000112,0.003419,{"contract_symbol":239,"symbol":239,"bid":181,"ask":209,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":225,"in_the_money":74},"EIDO  261016P00009000",0.05,-0.000941,0.003206,-0.000114,0.000073,{"strike":246,"call":247,"put":257,"callItm":11,"putItm":74,"isAtm":11},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":217,"implied_volatility":217,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"EIDO  261016C00010000",0.45,3,3.2,0.968258,0.071263,-0.002565,0.001625,0.003661,{"contract_symbol":258,"symbol":258,"bid":181,"ask":240,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":259,"open_interest":259,"iv":224,"implied_volatility":224,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"EIDO  261016P00010000",595,-0.031227,0.070594,-0.00252,0.001603,-0.000144,{"strike":266,"call":267,"put":278,"callItm":11,"putItm":74,"isAtm":11},11,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"EIDO  261016C00011000",2,1.82,32,0.257,0.889042,0.323103,-0.003984,0.004312,0.003682,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":281,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"EIDO  261016P00011000",0.15,0.03,38,0.2675,-0.1199,0.327992,-0.004382,0.004556,-0.000547,{"strike":290,"call":291,"put":300,"callItm":74,"putItm":11,"isAtm":11},12,{"contract_symbol":292,"symbol":292,"bid":181,"ask":280,"last":293,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"EIDO  261016C00012000",0.16,0.1589,0.195888,0.76357,-0.0036,0.006301,0.000856,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"EIDO  261016P00012000",0.3,0.5,584,0.1444,-0.82772,0.775517,-0.00302,0.005816,-0.003814,{"strike":177,"call":312,"put":321,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":313,"symbol":313,"bid":181,"ask":280,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":294,"implied_volatility":294,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"EIDO  261016C00013000",0.1,164,0.000293,0.002984,-0.000014,0.000025,0.000001,{"contract_symbol":322,"symbol":322,"bid":240,"ask":323,"last":303,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":181,"vega":181,"rho":327,"in_the_money":11},"EIDO  261016P00013000",2.6,0.1083,-1,0.000005,-0.004949,{"strike":329,"call":330,"put":334,"callItm":74,"putItm":11,"isAtm":11},14,{"contract_symbol":331,"symbol":331,"bid":181,"ask":127,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00014000",27,0.1588,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":231,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":305,"implied_volatility":305,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":339,"in_the_money":11},"EIDO  261016P00014000",1.05,3.6,371,-0.00533,{"strike":341,"call":342,"put":345,"callItm":74,"putItm":11,"isAtm":74},15,{"contract_symbol":343,"symbol":343,"bid":181,"ask":45,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":344,"open_interest":344,"iv":294,"implied_volatility":294,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00015000",50,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":305,"implied_volatility":305,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":350,"in_the_money":11},"EIDO  261016P00015000",2.05,4.6,2.4,-0.005711,{"strike":352,"call":353,"put":356,"callItm":74,"putItm":11,"isAtm":74},16,{"contract_symbol":354,"symbol":354,"bid":181,"ask":209,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":269,"open_interest":269,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00016000",0.65,{"contract_symbol":357,"symbol":357,"bid":250,"ask":358,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":360,"in_the_money":11},"EIDO  261016P00016000",5.6,1.7,-0.006091,{"strike":362,"call":363,"put":365,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":364,"symbol":364,"bid":181,"ask":303,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":329,"open_interest":329,"iv":294,"implied_volatility":294,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00017000",{"contract_symbol":366,"symbol":366,"bid":232,"ask":367,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":369,"in_the_money":11},"EIDO  261016P00017000",6.6,1.65,-0.006472,{"strike":371,"call":372,"put":374,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":373,"symbol":373,"bid":181,"ask":240,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":269,"open_interest":269,"iv":294,"implied_volatility":294,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00018000",{"contract_symbol":375,"symbol":375,"bid":216,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":377,"in_the_money":11},"EIDO  261016P00018000",7.6,-0.006853,{"strike":379,"call":380,"put":382,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":381,"symbol":381,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00019000",{"contract_symbol":383,"symbol":383,"bid":204,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":385,"in_the_money":11},"EIDO  261016P00019000",8.6,-0.007233,{"strike":387,"call":388,"put":390,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":389,"symbol":389,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00020000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":394,"in_the_money":11},"EIDO  261016P00020000",6.8,9.6,-0.007614,{"strike":396,"call":397,"put":399,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":398,"symbol":398,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00021000",{"contract_symbol":400,"symbol":400,"bid":376,"ask":401,"last":402,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":403,"in_the_money":11},"EIDO  261016P00021000",10.6,5.5,-0.007995,{"strike":405,"call":406,"put":408,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":407,"symbol":407,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00022000",{"contract_symbol":409,"symbol":409,"bid":384,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":411,"in_the_money":11},"EIDO  261016P00022000",11.6,-0.008375,{"strike":413,"call":414,"put":416,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":415,"symbol":415,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00023000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":420,"in_the_money":11},"EIDO  261016P00023000",9.3,12.6,-0.008756,{"strike":422,"call":423,"put":425,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":424,"symbol":424,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00024000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":429,"in_the_money":11},"EIDO  261016P00024000",10.2,13.6,-0.009137,{"strike":65,"call":431,"put":433,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":432,"symbol":432,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00025000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"EIDO  261016P00025000",11.1,14.6,-0.009518,{"strike":439,"call":440,"put":442,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":441,"symbol":441,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00026000",{"contract_symbol":443,"symbol":443,"bid":290,"ask":444,"last":28,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"EIDO  261016P00026000",15.6,-0.009898,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":449,"symbol":449,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EIDO  261016C00030000",{"contract_symbol":451,"symbol":451,"bid":352,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"EIDO  261016P00030000",19.6,-0.011421,"2026-10-04T01:15:40.215937+00:00"]