[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EIPI":3,"homepage-market-summary":29,"stock-options-EIPI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EIPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FT Energy Income Partners Enhanced Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.9412,1.5,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.61,21.48,21.62,21.44,0.17,0.79,66163.977026,23.08,19.372,93027.439240384,60.4,605,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":479,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":178},0,4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,208,219,232,247,265,284,301,319,340,360,379,393,405,417,426,434,443,452,461,470],{"strike":176,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"EIPI  261016C00013000",7.5,9.7,0.3246,0.004986,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016P00013000",0.05,0.4786,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"EIPI  261016C00014000",6.5,8.7,0.005369,{"contract_symbol":216,"symbol":216,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":217,"gamma":218,"theta":217,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016P00014000",-0.000001,0.000003,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"EIPI  261016C00015000",5.5,7.7,0.005753,{"contract_symbol":227,"symbol":227,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":180,"in_the_money":73},"EIPI  261016P00015000",-0.00004,0.000083,-0.000012,0.000007,{"strike":233,"call":234,"put":240,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":238,"gamma":218,"theta":180,"vega":180,"rho":239,"in_the_money":11},"EIPI  261016C00016000",4.5,6.7,0.999999,0.006137,{"contract_symbol":241,"symbol":241,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":73},"EIPI  261016P00016000",-0.00057,0.00099,-0.000145,0.000085,-0.000005,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"EIPI  261016C00017000",3.5,5.7,0.999929,0.000207,-0.000014,0.000012,0.00652,{"contract_symbol":259,"symbol":259,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":73},"EIPI  261016P00017000",-0.004571,0.00659,-0.000965,0.000565,-0.000039,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"EIPI  261016C00018000",2.55,4.7,0.998177,0.004243,-0.000286,0.000247,0.006889,{"contract_symbol":277,"symbol":277,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":73},"EIPI  261016P00018000",0.1,-0.022918,0.02682,-0.003928,0.002299,-0.000197,{"strike":285,"call":286,"put":294,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":287,"symbol":287,"bid":14,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"EIPI  261016C00019000",3.7,0.980141,0.035035,-0.00236,0.002037,0.007119,{"contract_symbol":295,"symbol":295,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"EIPI  261016P00019000",-0.077792,0.071854,-0.010522,0.00616,-0.000673,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"EIPI  261016C00020000",0.6,2.6,0.894307,0.133001,-0.008958,0.007732,0.006767,{"contract_symbol":313,"symbol":313,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":73},"EIPI  261016P00020000",-0.191369,0.13456,-0.019706,0.011535,-0.001672,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"EIPI  261016C00021000",0.15,1.7,0.358,0.671298,0.238674,-0.01955,0.015303,0.0052,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"EIPI  261016P00021000",1.05,0.3247,-0.314873,0.258466,-0.01742,0.015032,-0.002721,{"strike":341,"call":342,"put":350,"callItm":73,"putItm":11,"isAtm":11},22,{"contract_symbol":343,"symbol":343,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"EIPI  261016C00022000",0.268,0.376546,0.334778,-0.015369,0.016069,0.003011,{"contract_symbol":351,"symbol":351,"bid":352,"ask":14,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"EIPI  261016P00022000",0.2,0.45,0.1557,-0.716114,0.514259,-0.00797,0.014342,-0.006129,{"strike":361,"call":362,"put":370,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":363,"symbol":363,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"EIPI  261016C00023000",0.2298,0.086535,0.162131,-0.005475,0.006674,0.000703,{"contract_symbol":371,"symbol":371,"bid":126,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"EIPI  261016P00023000",2.5,0.0959,-0.999532,0.00412,-0.000024,0.000071,-0.008818,{"strike":380,"call":381,"put":388,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":382,"symbol":382,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"EIPI  261016C00024000",0.010502,0.028595,-0.000966,0.001177,0.000086,{"contract_symbol":389,"symbol":389,"bid":390,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":392,"in_the_money":11},"EIPI  261016P00024000",1.45,-1,-0.009205,{"strike":64,"call":394,"put":401,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":395,"symbol":395,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"EIPI  261016C00025000",0.000653,0.002337,-0.000079,0.000096,0.000005,{"contract_symbol":402,"symbol":402,"bid":403,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":404,"in_the_money":11},"EIPI  261016P00025000",2.45,-0.009589,{"strike":406,"call":407,"put":413,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":408,"symbol":408,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":180,"in_the_money":73},"EIPI  261016C00026000",0.000022,0.000097,-0.000003,0.000004,{"contract_symbol":414,"symbol":414,"bid":415,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":416,"in_the_money":11},"EIPI  261016P00026000",3.3,-0.009972,{"strike":418,"call":419,"put":422,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":420,"symbol":420,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":180,"gamma":421,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016C00027000",0.000002,{"contract_symbol":423,"symbol":423,"bid":424,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":425,"in_the_money":11},"EIPI  261016P00027000",4.3,-0.010355,{"strike":427,"call":428,"put":430,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":429,"symbol":429,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016C00028000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":433,"in_the_money":11},"EIPI  261016P00028000",5.3,-0.01074,{"strike":435,"call":436,"put":438,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":437,"symbol":437,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016C00029000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":442,"in_the_money":11},"EIPI  261016P00029000",6.3,8.5,-0.011123,{"strike":444,"call":445,"put":447,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":446,"symbol":446,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016C00030000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":451,"in_the_money":11},"EIPI  261016P00030000",7.3,9.5,-0.011506,{"strike":453,"call":454,"put":456,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":455,"symbol":455,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016C00031000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":460,"in_the_money":11},"EIPI  261016P00031000",8.3,10.5,-0.01189,{"strike":462,"call":463,"put":465,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":464,"symbol":464,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016C00032000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":469,"in_the_money":11},"EIPI  261016P00032000",9.3,11.5,-0.012274,{"strike":471,"call":472,"put":474,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":473,"symbol":473,"bid":180,"ask":121,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":364,"implied_volatility":364,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EIPI  261016C00033000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":373,"implied_volatility":373,"delta":391,"gamma":180,"theta":180,"vega":180,"rho":478,"in_the_money":11},"EIPI  261016P00033000",10.4,12.6,-0.012657,"2026-10-04T01:15:09.906727+00:00"]