[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EIX":3,"homepage-market-summary":30,"stock-options-EIX":172},{"ticker":4,"date":5,"profile":6,"quote":14},"EIX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Edison International","NYSE",null,"ELECTRIC SERVICES","Edison International is the parent company of Southern California Edison, an electric utility that distributes electricity to 5 million customers in a 50,000-square-mile area of Southern California, excluding Los Angeles. Edison Energy owns interests in nonutility businesses that deal in energy-related products and services. In 2014, Edison International sold its wholesale power generation subsidiary Edison Mission Energy out of bankruptcy to NRG Energy.","13,725","Rosemead, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},53.8,53.31,54.13,52.72,53.73,0.07,0.13,4370925.815168,58634,53.6604,88.77,5,1583970.2424624353,58.3,11782,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":740,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},880,62398,0.58,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",477,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",841,"290119",[207,230,251,271,293,319,344,370,396,422,447,470,494,518,540,561,582,602,620,636,652,668,682,697,711,726],{"strike":208,"call":209,"put":222,"callItm":39,"putItm":88,"isAtm":88},35,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"EIX   261016C00035000",17.6,19.8,17.8,0,16,0.6039,0.999831,0.000098,-0.000142,0.00007,0.014282,{"contract_symbol":223,"symbol":223,"bid":214,"ask":224,"last":72,"change":214,"changePercent":9,"volume":214,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":227,"vega":229,"rho":214,"in_the_money":88},"EIX   261016P00035000",0.25,10,0.4682,-0.000002,0.000002,0.000001,{"strike":231,"call":232,"put":243,"callItm":39,"putItm":88,"isAtm":88},37.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":214,"changePercent":9,"volume":214,"openInterest":237,"open_interest":237,"iv":216,"implied_volatility":216,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"EIX   261016C00037500",14.8,18.1,16.28,2,0.998734,0.000637,-0.00092,0.000454,0.015277,{"contract_symbol":244,"symbol":244,"bid":214,"ask":245,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":226,"implied_volatility":226,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":88},"EIX   261016P00037500",0.95,-0.000056,0.000045,-0.000039,0.000025,-0.000001,{"strike":252,"call":253,"put":263,"callItm":39,"putItm":88,"isAtm":88},40,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":214,"changePercent":9,"volume":214,"openInterest":225,"open_interest":225,"iv":216,"implied_volatility":216,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"EIX   261016C00040000",12.9,14.7,12.8,0.993622,0.002735,-0.003951,0.001951,0.016181,{"contract_symbol":264,"symbol":264,"bid":214,"ask":72,"last":166,"change":214,"changePercent":9,"volume":237,"openInterest":265,"open_interest":265,"iv":226,"implied_volatility":226,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":88},"EIX   261016P00040000",36,-0.000734,0.000498,-0.000433,0.000275,-0.000017,{"strike":272,"call":273,"put":283,"callItm":39,"putItm":88,"isAtm":88},42.5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":214,"changePercent":9,"volume":214,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"EIX   261016C00042500",10.1,12.1,9.6,0.976901,0.008332,-0.012039,0.005944,0.016816,{"contract_symbol":284,"symbol":284,"bid":214,"ask":285,"last":286,"change":214,"changePercent":9,"volume":214,"openInterest":287,"open_interest":287,"iv":226,"implied_volatility":226,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":88},"EIX   261016P00042500",0.5,0.29,72,-0.005544,0.003115,-0.002705,0.001723,-0.000126,{"strike":294,"call":295,"put":308,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":237,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"EIX   261016C00045000",7.9,10.7,8.6,0.75,63,0.5027,0.964812,0.014204,-0.014222,0.008436,0.017563,{"contract_symbol":309,"symbol":309,"bid":214,"ask":310,"last":166,"change":311,"changePercent":9,"volume":237,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":88},"EIX   261016P00045000",0.15,-0.02,1840,0.4044,-0.01298,0.007605,-0.004929,0.003634,-0.000293,{"strike":320,"call":321,"put":332,"callItm":39,"putItm":88,"isAtm":88},47.5,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"EIX   261016C00047500",5.4,7,5.3,0.3918,0.94664,0.025506,-0.015511,0.011805,0.018176,{"contract_symbol":333,"symbol":333,"bid":72,"ask":334,"last":335,"change":214,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":88},"EIX   261016P00047500",0.2,0.1,11,819,0.3936,-0.054135,0.025679,-0.015762,0.011941,-0.00123,{"strike":188,"call":345,"put":359,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"EIX   261016C00050000",3.5,4.2,4.15,1.15,1,124,0.2708,0.914095,0.053295,-0.015482,0.017048,0.018473,{"contract_symbol":360,"symbol":360,"bid":224,"ask":361,"last":361,"change":214,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":88},"EIX   261016P00050000",0.35,222,4216,0.3741,-0.156952,0.059094,-0.032763,0.026115,-0.003588,{"strike":371,"call":372,"put":384,"callItm":39,"putItm":88,"isAtm":39},52.5,{"contract_symbol":373,"symbol":373,"bid":374,"ask":126,"last":375,"change":376,"changePercent":9,"volume":177,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"EIX   261016C00052500",1.65,1.83,-0.17,1368,0.2552,0.691527,0.126907,-0.032752,0.038264,0.014425,{"contract_symbol":385,"symbol":385,"bid":351,"ask":386,"last":350,"change":387,"changePercent":9,"volume":388,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":88},"EIX   261016P00052500",2.15,0.09,37,2122,0.3678,-0.357059,0.093316,-0.050019,0.040548,-0.008253,{"strike":397,"call":398,"put":409,"callItm":88,"putItm":39,"isAtm":39},55,{"contract_symbol":399,"symbol":399,"bid":285,"ask":300,"last":179,"change":400,"changePercent":9,"volume":401,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":88},"EIX   261016C00055000",-0.1,395,5753,0.2611,0.347582,0.130196,-0.035163,0.040158,0.00737,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":411,"change":413,"changePercent":9,"volume":414,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"EIX   261016P00055000",2.5,2.9,-0.3,43,6625,0.4559,-0.576697,0.079016,-0.065074,0.042558,-0.013748,{"strike":423,"call":424,"put":435,"callItm":88,"putItm":39,"isAtm":88},57.5,{"contract_symbol":425,"symbol":425,"bid":334,"ask":426,"last":334,"change":427,"changePercent":9,"volume":26,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":88},"EIX   261016C00057500",0.3,-0.08,1121,0.3088,0.150344,0.069575,-0.026286,0.025381,0.003198,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":214,"changePercent":9,"volume":214,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"EIX   261016P00057500",4.4,6,4.8,398,0.5932,-0.689735,0.054741,-0.076315,0.03836,-0.017149,{"strike":448,"call":449,"put":459,"callItm":88,"putItm":39,"isAtm":88},60,{"contract_symbol":450,"symbol":450,"bid":72,"ask":335,"last":20,"change":116,"changePercent":9,"volume":451,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":88},"EIX   261016C00060000",129,4449,0.3276,0.053144,0.030408,-0.012927,0.011767,0.001135,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":324,"change":214,"changePercent":9,"volume":214,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"EIX   261016P00060000",6.7,8,3064,0.7132,-0.753294,0.040702,-0.082042,0.034297,-0.019505,{"strike":471,"call":472,"put":483,"callItm":88,"putItm":39,"isAtm":88},62.5,{"contract_symbol":473,"symbol":473,"bid":214,"ask":474,"last":20,"change":475,"changePercent":9,"volume":324,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":88},"EIX   261016C00062500",1.1,0.02,1230,0.3653,0.023073,0.01376,-0.007276,0.005939,0.000493,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":486,"change":214,"changePercent":9,"volume":214,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":39},"EIX   261016P00062500",9.1,10.2,454,0.8118,-0.79726,0.031987,-0.083534,0.030679,-0.021438,{"strike":495,"call":496,"put":506,"callItm":88,"putItm":39,"isAtm":88},65,{"contract_symbol":497,"symbol":497,"bid":214,"ask":335,"last":72,"change":498,"changePercent":9,"volume":237,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":88},"EIX   261016C00065000",0.01,1744,0.4245,0.015295,0.008347,-0.005959,0.004186,0.000326,{"contract_symbol":507,"symbol":507,"bid":508,"ask":257,"last":509,"change":510,"changePercent":9,"volume":237,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"EIX   261016P00065000",11.5,12.54,-0.89,8354,0.9162,-0.823603,0.026017,-0.086527,0.02816,-0.023013,{"strike":519,"call":520,"put":528,"callItm":88,"putItm":39,"isAtm":88},67.5,{"contract_symbol":521,"symbol":521,"bid":214,"ask":300,"last":53,"change":214,"changePercent":9,"volume":214,"openInterest":522,"open_interest":522,"iv":500,"implied_volatility":500,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":88},"EIX   261016C00067500",573,0.004628,0.002925,-0.002088,0.001467,0.000099,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":533,"changePercent":9,"volume":237,"openInterest":534,"open_interest":534,"iv":512,"implied_volatility":512,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":39},"EIX   261016P00067500",14.3,15.6,14.86,0.12,1647,-0.871411,0.021084,-0.07012,0.02282,-0.024969,{"strike":541,"call":542,"put":550,"callItm":88,"putItm":39,"isAtm":88},70,{"contract_symbol":543,"symbol":543,"bid":214,"ask":72,"last":166,"change":214,"changePercent":9,"volume":214,"openInterest":544,"open_interest":544,"iv":500,"implied_volatility":500,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":88},"EIX   261016C00070000",1770,0.001237,0.000887,-0.000633,0.000445,0.000027,{"contract_symbol":551,"symbol":551,"bid":531,"ask":552,"last":553,"change":554,"changePercent":9,"volume":351,"openInterest":555,"open_interest":555,"iv":512,"implied_volatility":512,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":39},"EIX   261016P00070000",18.3,17.26,-0.94,2519,-0.90817,0.016553,-0.055051,0.017916,-0.026717,{"strike":562,"call":563,"put":571,"callItm":88,"putItm":39,"isAtm":88},72.5,{"contract_symbol":564,"symbol":564,"bid":214,"ask":300,"last":166,"change":214,"changePercent":9,"volume":214,"openInterest":565,"open_interest":565,"iv":500,"implied_volatility":500,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":88},"EIX   261016C00072500",972,0.000295,0.000236,-0.000169,0.000119,0.000006,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":214,"changePercent":9,"volume":214,"openInterest":576,"open_interest":576,"iv":512,"implied_volatility":512,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":39},"EIX   261016P00072500",18.8,21.2,16.98,801,-0.935639,0.012636,-0.042023,0.013676,-0.028285,{"strike":583,"call":584,"put":591,"callItm":88,"putItm":39,"isAtm":88},75,{"contract_symbol":585,"symbol":585,"bid":214,"ask":72,"last":166,"change":498,"changePercent":9,"volume":237,"openInterest":586,"open_interest":586,"iv":500,"implied_volatility":500,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":229,"in_the_money":88},"EIX   261016C00075000",2193,0.000064,0.000056,-0.00004,0.000028,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":214,"changePercent":9,"volume":214,"openInterest":596,"open_interest":596,"iv":512,"implied_volatility":512,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":39},"EIX   261016P00075000",21.4,22.9,23.25,1048,-0.955652,0.009407,-0.031287,0.010182,-0.029708,{"strike":603,"call":604,"put":610,"callItm":88,"putItm":39,"isAtm":88},77.5,{"contract_symbol":605,"symbol":605,"bid":214,"ask":426,"last":53,"change":214,"changePercent":9,"volume":214,"openInterest":606,"open_interest":606,"iv":500,"implied_volatility":500,"delta":607,"gamma":608,"theta":609,"vega":570,"rho":214,"in_the_money":88},"EIX   261016C00077500",2970,0.000013,0.000012,-0.000009,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":214,"changePercent":9,"volume":214,"openInterest":52,"open_interest":52,"iv":512,"implied_volatility":512,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":39},"EIX   261016P00077500",23.9,25.9,21.6,-0.96991,0.00685,-0.022781,0.007414,-0.031017,{"strike":621,"call":622,"put":625,"callItm":88,"putItm":39,"isAtm":88},80,{"contract_symbol":623,"symbol":623,"bid":214,"ask":72,"last":53,"change":214,"changePercent":9,"volume":214,"openInterest":624,"open_interest":624,"iv":500,"implied_volatility":500,"delta":228,"gamma":228,"theta":227,"vega":229,"rho":214,"in_the_money":88},"EIX   261016C00080000",626,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":214,"changePercent":9,"volume":214,"openInterest":630,"open_interest":630,"iv":512,"implied_volatility":512,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":39},"EIX   261016P00080000",26.2,28.3,26.6,271,-0.979867,0.00489,-0.016262,0.005292,-0.03224,{"strike":637,"call":638,"put":641,"callItm":88,"putItm":39,"isAtm":88},82.5,{"contract_symbol":639,"symbol":639,"bid":214,"ask":72,"last":72,"change":214,"changePercent":9,"volume":214,"openInterest":640,"open_interest":640,"iv":500,"implied_volatility":500,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"EIX   261016C00082500",404,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":214,"changePercent":9,"volume":214,"openInterest":646,"open_interest":646,"iv":512,"implied_volatility":512,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":39},"EIX   261016P00082500",28.9,31,24.3,39,-0.986697,0.003429,-0.011405,0.003712,-0.033399,{"strike":653,"call":654,"put":657,"callItm":88,"putItm":39,"isAtm":88},85,{"contract_symbol":655,"symbol":655,"bid":214,"ask":300,"last":310,"change":214,"changePercent":9,"volume":214,"openInterest":656,"open_interest":656,"iv":500,"implied_volatility":500,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"EIX   261016C00085000",1684,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":661,"change":214,"changePercent":9,"volume":214,"openInterest":662,"open_interest":662,"iv":512,"implied_volatility":512,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":39},"EIX   261016P00085000",30,34.1,28.1,112,-0.991309,0.002367,-0.007873,0.002562,-0.034514,{"strike":669,"call":670,"put":673,"callItm":88,"putItm":39,"isAtm":88},87.5,{"contract_symbol":671,"symbol":671,"bid":214,"ask":300,"last":179,"change":214,"changePercent":9,"volume":214,"openInterest":672,"open_interest":672,"iv":500,"implied_volatility":500,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"EIX   261016C00087500",218,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":512,"implied_volatility":512,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":39},"EIX   261016P00087500",33.3,35.8,-0.99438,0.001611,-0.005358,0.001744,-0.035598,{"strike":683,"call":684,"put":687,"callItm":88,"putItm":39,"isAtm":88},90,{"contract_symbol":685,"symbol":685,"bid":214,"ask":335,"last":310,"change":214,"changePercent":9,"volume":214,"openInterest":686,"open_interest":686,"iv":500,"implied_volatility":500,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"EIX   261016C00090000",176,{"contract_symbol":688,"symbol":688,"bid":689,"ask":646,"last":690,"change":214,"changePercent":9,"volume":214,"openInterest":691,"open_interest":691,"iv":512,"implied_volatility":512,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":39},"EIX   261016P00090000",36.4,33.1,56,-0.996399,0.001083,-0.003601,0.001172,-0.03666,{"strike":698,"call":699,"put":702,"callItm":88,"putItm":39,"isAtm":88},95,{"contract_symbol":700,"symbol":700,"bid":214,"ask":72,"last":335,"change":214,"changePercent":9,"volume":214,"openInterest":701,"open_interest":701,"iv":500,"implied_volatility":500,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"EIX   261016C00095000",323,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":512,"implied_volatility":512,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":39},"EIX   261016P00095000",41,44,-0.998556,0.000473,-0.001574,0.000512,-0.038746,{"strike":712,"call":713,"put":717,"callItm":88,"putItm":39,"isAtm":88},100,{"contract_symbol":714,"symbol":714,"bid":214,"ask":715,"last":66,"change":214,"changePercent":9,"volume":214,"openInterest":716,"open_interest":716,"iv":500,"implied_volatility":500,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"EIX   261016C00100000",2.1,3,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":512,"implied_volatility":512,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":39},"EIX   261016P00100000",46,48.4,-0.999436,0.000199,-0.000663,0.000216,-0.040805,{"strike":727,"call":728,"put":730,"callItm":88,"putItm":39,"isAtm":88},105,{"contract_symbol":729,"symbol":729,"bid":214,"ask":715,"last":224,"change":214,"changePercent":9,"volume":214,"openInterest":351,"open_interest":351,"iv":500,"implied_volatility":500,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":88},"EIX   261016C00105000",{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":734,"change":214,"changePercent":9,"volume":214,"openInterest":188,"open_interest":188,"iv":512,"implied_volatility":512,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":39},"EIX   261016P00105000",51.2,53.4,54.4,-0.999784,0.000082,-0.000272,0.000088,-0.042853,"2026-10-01T22:47:36.632337+00:00"]