[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELA":3,"homepage-market-summary":31,"stock-options-ELA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ELA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Envela Corporation","NYSE American",null,"RETAIL-JEWELRY STORES","Envela Corp is a provider of recycling and re-commerce services at the forefront of the circular economy. It operates through two segments, Consumer and Commercial Services. The Consumer segment, which generates key revenue for the company, predominantly buys to resell or recycle luxury hard assets like jewelry, diamonds, gemstones, fine watches, rare coins, and related collectibles, precious-metal bullion products, gold, silver, and other precious metals. The Commercial Services segment provides asset-disposition solutions to government agencies, middle-market firms, corporations, and other organizations.","276","Irving, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.16,12.2,12.25,11.945,12.19,-0.03,-0.25,92873.858712,2515,12.1047,29.68,7.14,109639.487407836,22.3,8696,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":445,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,257,0.07,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",196,"270416",[200,218,237,255,277,301,324,345,364,384,403,421,434],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":40},"ELA   261016C00002500",8.7,10.7,7,1.4628,0.000959,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":182,"in_the_money":14},"ELA   261016P00002500",0.75,0.05,1.9179,-0.000005,0.000005,-0.000004,0.000001,{"strike":219,"call":220,"put":230,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":40},"ELA   261016C00005000",6.5,8,13.34,0.999414,0.000591,-0.000256,0.000049,0.001915,{"contract_symbol":231,"symbol":231,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"ELA   261016P00005000",-0.005326,0.003349,-0.002493,0.000364,-0.000028,{"strike":238,"call":239,"put":248,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":40},"ELA   261016C00007500",3.7,5.8,0.966386,0.021458,-0.009294,0.00178,0.0027,{"contract_symbol":249,"symbol":249,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"ELA   261016P00007500",-0.070186,0.029458,-0.021933,0.003204,-0.000391,{"strike":256,"call":257,"put":268,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"ELA   261016C00010000",1.4,3.3,3.6,0.9405,0.875723,0.091538,-0.01639,0.004882,0.003198,{"contract_symbol":269,"symbol":269,"bid":182,"ask":211,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"ELA   261016P00010000",6,1.0762,-0.150737,0.091273,-0.021399,0.005571,-0.000788,{"strike":278,"call":279,"put":291,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"ELA   261016C00012500",0.1,0.85,0.67,29,0.4315,0.388171,0.37289,-0.014053,0.009125,0.001708,{"contract_symbol":292,"symbol":292,"bid":128,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"ELA   261016P00012500",1.15,0.3,0.6539,-0.560137,0.253277,-0.021921,0.009392,-0.002925,{"strike":302,"call":303,"put":313,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":304,"symbol":304,"bid":182,"ask":305,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"ELA   261016C00015000",0.2,51,0.8167,0.108894,0.095987,-0.012958,0.004446,0.000471,{"contract_symbol":314,"symbol":314,"bid":315,"ask":260,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"ELA   261016P00015000",2.3,2.61,4,0.7516,-0.911884,0.089312,-0.010212,0.003807,-0.005368,{"strike":325,"call":326,"put":335,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":327,"symbol":327,"bid":182,"ask":281,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"ELA   261016C00017500",106,1.218,0.079726,0.051121,-0.015352,0.003531,0.000335,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"ELA   261016P00017500",4.6,6.3,0.9951,-0.961684,0.035112,-0.007038,0.001982,-0.006546,{"strike":346,"call":347,"put":355,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":348,"symbol":348,"bid":182,"ask":211,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":329,"implied_volatility":329,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"ELA   261016C00020000",3.2,0.024608,0.019884,-0.005971,0.001373,0.000105,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"ELA   261016P00020000",7.1,8.6,-0.99297,0.008254,-0.001654,0.000466,-0.00764,{"strike":365,"call":366,"put":375,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":367,"symbol":367,"bid":182,"ask":211,"last":368,"change":182,"changePercent":9,"volume":182,"openInterest":369,"open_interest":369,"iv":329,"implied_volatility":329,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"ELA   261016C00022500",4.29,18,0.006937,0.006665,-0.002002,0.00046,0.00003,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"ELA   261016P00022500",9.6,11.1,-0.998894,0.001559,-0.000312,0.000088,-0.008625,{"strike":67,"call":385,"put":393,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":182,"ask":211,"last":387,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":329,"implied_volatility":329,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"ELA   261016C00025000",2.4,0.001853,0.002039,-0.000612,0.000141,0.000008,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":40},"ELA   261016P00025000",12.1,13.8,10.91,-0.999841,0.000258,-0.000052,0.000015,-0.009588,{"strike":404,"call":405,"put":412,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":406,"symbol":406,"bid":182,"ask":211,"last":407,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":329,"implied_volatility":329,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":217,"in_the_money":14},"ELA   261016C00030000",0.12,0.000123,0.000166,-0.00005,0.000011,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":417,"gamma":418,"theta":419,"vega":182,"rho":420,"in_the_money":40},"ELA   261016P00030000",17.1,18.8,11.98,-0.999997,0.000006,-0.000001,-0.011506,{"strike":422,"call":423,"put":428,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":424,"symbol":424,"bid":182,"ask":211,"last":425,"change":182,"changePercent":9,"volume":182,"openInterest":426,"open_interest":426,"iv":329,"implied_volatility":329,"delta":392,"gamma":427,"theta":216,"vega":217,"rho":182,"in_the_money":14},"ELA   261016C00035000",1.8,11,0.000013,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":432,"gamma":182,"theta":182,"vega":182,"rho":433,"in_the_money":40},"ELA   261016P00035000",22.1,23.8,-1,-0.013424,{"strike":435,"call":436,"put":440,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":437,"symbol":437,"bid":182,"ask":438,"last":439,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":329,"implied_volatility":329,"delta":217,"gamma":217,"theta":182,"vega":182,"rho":182,"in_the_money":14},"ELA   261016C00040000",0.45,0.13,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":432,"gamma":182,"theta":182,"vega":182,"rho":444,"in_the_money":40},"ELA   261016P00040000",27.1,28.8,-0.015341,"2026-10-02T23:39:47.154478+00:00"]