[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELE":3,"homepage-market-summary":34,"stock-options-ELE":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"ELE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Elemental Royalty Corporation Common Stock","Nasdaq",null,"Common Stock","Elemental Royalty Corp is engaged in exploration discovery, royalty generation, royalty acquisition, and strategic investments. It is the result of the strategic merger of Elemental Altus Royalties and EMX Royalty Corporation together creating a mid-tier gold-focused royalty company with the scale, diversification, and cash flow. Geographically, the company generates revenue from North America, South America, Europe, Australia and Africa.","39",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.6604,0.12,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},18.17,18.81,18.815,17.83,18.37,-0.2,-1.09,491152.596153,9386,18.1817,26.96,12.58,295861.553719564,38.9,1549,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":362,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},1189,451,0,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,224,246,272,298,322,344],{"strike":204,"call":205,"put":215,"callItm":43,"putItm":13,"isAtm":13},12.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":43},"ELE   261016C00012500",4.3,7.5,1.3665,0.937173,0.025394,-0.021432,0.004394,0.0043,{"contract_symbol":216,"symbol":216,"bid":187,"ask":217,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":13},"ELE   261016P00012500",0.15,1.0301,-0.025294,0.016101,-0.007722,0.0021,-0.000191,{"strike":225,"call":226,"put":238,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":187,"changePercent":9,"volume":187,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":43},"ELE   261016C00015000",2,4.9,3.78,5,0.8613,0.888955,0.061771,-0.020709,0.006737,0.004911,{"contract_symbol":239,"symbol":239,"bid":187,"ask":126,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":13},"ELE   261016P00015000",0.6558,-0.059737,0.050871,-0.009888,0.004224,-0.00044,{"strike":247,"call":248,"put":260,"callItm":43,"putItm":13,"isAtm":43},17.5,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":187,"changePercent":9,"volume":187,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":43},"ELE   261016C00017500",0.55,1.3,3.2,7,0.3687,0.711051,0.260474,-0.016002,0.01216,0.004604,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":146,"change":264,"changePercent":9,"volume":50,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"ELE   261016P00017500",0.05,0.45,-0.1,72,0.2937,-0.24761,0.302544,-0.011792,0.01125,-0.001786,{"strike":273,"call":274,"put":286,"callItm":13,"putItm":43,"isAtm":43},20,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":276,"change":278,"changePercent":9,"volume":279,"openInterest":192,"open_interest":192,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":13},"ELE   261016C00020000",0.1,0.3,-0.3,1187,0.455,0.150947,0.144615,-0.013531,0.008332,0.001005,{"contract_symbol":287,"symbol":287,"bid":251,"ask":288,"last":289,"change":290,"changePercent":9,"volume":50,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":43},"ELE   261016P00020000",2.85,1.82,0.09,111,0.5268,-0.81018,0.144679,-0.018146,0.009651,-0.006419,{"strike":299,"call":300,"put":310,"callItm":13,"putItm":43,"isAtm":13},22.5,{"contract_symbol":301,"symbol":301,"bid":187,"ask":302,"last":276,"change":187,"changePercent":9,"volume":187,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":13},"ELE   261016C00022500",0.75,100,0.7125,0.071858,0.054036,-0.012397,0.004875,0.000471,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":187,"changePercent":9,"volume":187,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":43},"ELE   261016P00022500",3.1,5.3,2.83,3,0.7751,-0.908595,0.059556,-0.016172,0.005845,-0.008035,{"strike":70,"call":323,"put":333,"callItm":13,"putItm":43,"isAtm":13},{"contract_symbol":324,"symbol":324,"bid":187,"ask":156,"last":325,"change":187,"changePercent":9,"volume":187,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":13},"ELE   261016C00025000",0.07,99,0.9681,0.0561,0.032802,-0.013893,0.004021,0.000362,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":187,"changePercent":9,"volume":187,"openInterest":50,"open_interest":50,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":43},"ELE   261016P00025000",5.4,7.4,4.08,0.9737,-0.94272,0.03315,-0.014206,0.004087,-0.00922,{"strike":345,"call":346,"put":354,"callItm":13,"putItm":43,"isAtm":13},30,{"contract_symbol":347,"symbol":347,"bid":187,"ask":302,"last":277,"change":187,"changePercent":9,"volume":187,"openInterest":348,"open_interest":348,"iv":327,"implied_volatility":327,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":13},"ELE   261016C00030000",4,0.005385,0.004484,-0.001899,0.00055,0.000035,{"contract_symbol":355,"symbol":355,"bid":356,"ask":204,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":338,"implied_volatility":338,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":43},"ELE   261016P00030000",10.4,-0.994363,0.004643,-0.001989,0.000572,-0.011469,"2026-10-02T23:39:51.557603+00:00"]