[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELMD":3,"stock-options-ELMD":31,"homepage-market-summary":236},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ELMD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Electromed, Inc.","NYSE American",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","Electromed Inc is a United States-based company that develops, manufactures and markets airway clearance products that apply High Frequency Chest Wall Oscillation (HFCWO) therapy in pulmonary care for patients of all ages. The company markets its products in the U.S. to the homecare and hospital markets. Its product includes the SmartVest Airway Clearance System and related products, to patients with compromised pulmonary function with a commitment to excellence and compassionate service. The company operates in a single segment: developing, manufacturing, and marketing medical equipment. The company generates revenue from Homecare, Hospital, Homecare Distributor, and Other.","197","New Prague, MN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},28.1,28.53,28.75,27.67,28.5,-0.4,-1.4,84747.548906,2409,28.1034,47.4,23.01,71553.91388012,20.9,4059,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":235,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},1,115,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",49,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-02-19",140,"270219",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-05-21",231,"270521",[59,81,100,123,147,168,183,197,212,225],{"strike":60,"call":61,"put":72,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":43,"changePercent":9,"volume":43,"openInterest":63,"open_interest":63,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":33},"ELMD  261016C00020000",6,9.9,12,0.7856,0.988922,0.006742,-0.004497,0.001603,0.007541,{"contract_symbol":73,"symbol":73,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":14},"ELMD  261016P00020000",2.15,0.8859,-0.02033,0.010072,-0.008545,0.002701,-0.000234,{"strike":82,"call":83,"put":93,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":87,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":66,"implied_volatility":66,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":33},"ELMD  261016C00022500",3.5,7.4,5.4,0.935983,0.028991,-0.019338,0.006894,0.007887,{"contract_symbol":94,"symbol":94,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":75,"implied_volatility":75,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":14},"ELMD  261016P00022500",-0.085658,0.032109,-0.027242,0.008611,-0.001002,{"strike":101,"call":102,"put":113,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":106,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":107,"implied_volatility":107,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":33},"ELMD  261016C00025000",2.65,4.6,2.76,0.7909,0.797379,0.064843,-0.043842,0.015524,0.007197,{"contract_symbol":114,"symbol":114,"bid":43,"ask":115,"last":116,"change":43,"changePercent":9,"volume":43,"openInterest":41,"open_interest":41,"iv":117,"implied_volatility":117,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":14},"ELMD  261016P00025000",0.75,0.3,0.5735,-0.136303,0.06926,-0.024627,0.012024,-0.001556,{"strike":124,"call":125,"put":136,"callItm":14,"putItm":33,"isAtm":33},30,{"contract_symbol":126,"symbol":126,"bid":43,"ask":41,"last":127,"change":128,"changePercent":9,"volume":41,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"ELMD  261016C00030000",0.55,0.2,68,0.4294,0.23084,0.128776,-0.025671,0.01674,0.00237,{"contract_symbol":137,"symbol":137,"bid":39,"ask":138,"last":139,"change":43,"changePercent":9,"volume":43,"openInterest":140,"open_interest":140,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":33},"ELMD  261016P00030000",3.3,1.62,3,0.3478,-0.82299,0.135699,-0.01774,0.014285,-0.009662,{"strike":148,"call":149,"put":158,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":150,"symbol":150,"bid":43,"ask":151,"last":128,"change":43,"changePercent":9,"volume":43,"openInterest":148,"open_interest":148,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":14},"ELMD  261016C00035000",0.35,0.8202,0.099041,0.038618,-0.028081,0.009588,0.000991,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":33},"ELMD  261016P00035000",5.5,8.7,0.3067,-0.999856,0.00033,-0.000034,0.000031,-0.013416,{"strike":169,"call":170,"put":177,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":171,"symbol":171,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":152,"implied_volatility":152,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"ELMD  261016C00040000",0.017065,0.009373,-0.006816,0.002327,0.000174,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":162,"implied_volatility":162,"delta":181,"gamma":43,"theta":43,"vega":43,"rho":182,"in_the_money":33},"ELMD  261016P00040000",10.1,14.1,-1,-0.015335,{"strike":184,"call":185,"put":192,"callItm":14,"putItm":33,"isAtm":14},45,{"contract_symbol":186,"symbol":186,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":152,"implied_volatility":152,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":14},"ELMD  261016C00045000",0.002172,0.001514,-0.001101,0.000376,0.000022,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":162,"implied_volatility":162,"delta":181,"gamma":43,"theta":43,"vega":43,"rho":196,"in_the_money":33},"ELMD  261016P00045000",15.1,19,-0.017251,{"strike":198,"call":199,"put":207,"callItm":14,"putItm":33,"isAtm":14},50,{"contract_symbol":200,"symbol":200,"bid":43,"ask":201,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":152,"implied_volatility":152,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":14},"ELMD  261016C00050000",0.8,0.000226,0.000188,-0.000137,0.000047,0.000002,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":162,"implied_volatility":162,"delta":181,"gamma":43,"theta":43,"vega":43,"rho":211,"in_the_money":33},"ELMD  261016P00050000",20.1,24.1,-0.019168,{"strike":213,"call":214,"put":220,"callItm":14,"putItm":33,"isAtm":14},55,{"contract_symbol":215,"symbol":215,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":152,"implied_volatility":152,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":43,"in_the_money":14},"ELMD  261016C00055000",0.000021,0.00002,-0.000014,0.000005,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":162,"implied_volatility":162,"delta":181,"gamma":43,"theta":43,"vega":43,"rho":224,"in_the_money":33},"ELMD  261016P00055000",25.1,28.6,-0.021085,{"strike":226,"call":227,"put":230,"callItm":14,"putItm":33,"isAtm":14},60,{"contract_symbol":228,"symbol":228,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":152,"implied_volatility":152,"delta":206,"gamma":206,"theta":229,"vega":43,"rho":43,"in_the_money":14},"ELMD  261016C00060000",-0.000001,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":162,"implied_volatility":162,"delta":181,"gamma":43,"theta":43,"vega":43,"rho":234,"in_the_money":33},"ELMD  261016P00060000",30.1,33.9,-0.023002,"2026-10-02T23:39:56.153184+00:00",{"status":237,"indices":238,"watchlist":279,"sectors":301,"benchmarks":356},"success",[239,246,252,259,266,272],{"symbol":240,"name":241,"price":242,"change":243,"pct_change":244,"is_up":33,"sparkline":245,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":247,"name":248,"price":249,"change":250,"pct_change":41,"is_up":33,"sparkline":251,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":253,"name":254,"price":255,"change":256,"pct_change":257,"is_up":33,"sparkline":258,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":33,"sparkline":265,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":267,"name":268,"price":269,"change":101,"pct_change":270,"is_up":33,"sparkline":271,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":277,"is_up":14,"sparkline":278,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[280,287,294],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":33,"sparkline":286,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":292,"is_up":33,"sparkline":293,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":33,"sparkline":300,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[302,307,312,317,322,327,332,337,342,347,352],{"name":303,"etf":304,"change":305,"price":306,"is_up":33},"Technology","XLK",1.01,199.81,{"name":308,"etf":309,"change":310,"price":311,"is_up":33},"Financials","XLF",0.06,53.49,{"name":313,"etf":314,"change":315,"price":316,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":318,"etf":319,"change":320,"price":321,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":323,"etf":324,"change":325,"price":326,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":328,"etf":329,"change":330,"price":331,"is_up":33},"Energy","XLE",0.4,62.95,{"name":333,"etf":334,"change":335,"price":336,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":338,"etf":339,"change":340,"price":341,"is_up":33},"Materials","XLB",0.66,48.86,{"name":343,"etf":344,"change":345,"price":346,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":348,"etf":349,"change":350,"price":351,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":353,"etf":354,"change":151,"price":355,"is_up":33},"Comm Services","XLC",110.32,[357,362,366,370],{"ticker":358,"name":359,"price":360,"change":361,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":363,"name":364,"price":365,"change":292,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":367,"name":368,"price":369,"change":257,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":371,"name":372,"price":373,"change":270,"is_up":33},"IWM","iShares Russell 2000",281.52]