[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELME":3,"homepage-market-summary":27,"stock-news-ELME":169},{"ticker":4,"date":5,"profile":6,"quote":14},"ELME","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Elme Communities","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Elme Communities is a real estate investment trust engaged in owning and operating properties in the greater Washington DC metropolitan area. The company's real estate portfolio is comprised of office, retail, and multifamily properties located near transportation nodes. It derives nearly all of its income in the form of rental revenue from tenants organized into long-term leases. The company's office assets contribute the majority of this income, while the rest is split fairly evenly between its retail and multifamily locations. Elme Communities' tenants are banking, consulting, law, and financial services firms. The company operates in a single reportable segment which includes the ownership, development, redevelopment and acquisition of apartment communities.","91","Bethesda, MD",{"close":15,"open":15,"high":15,"low":16,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.76,1.74,0.02,1.15,2172746.80175,2091,1.7512,43.44,1.26,284835.5197651865,1.2,11730,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":170,"articles":171},9,[172,178,184,190,196,202,208,214,220],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"Elme completes liquidation - Multifamily Dive","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPeXAzb1FzWTRsdTk2YW81dDJNQ09vT05pRDZaWW10NzYtY0xMQkVHX2Rib3RxSjdmVlJqR1QzNDZtSlN3S2hHaHpoYzYweXJiYld0ci1yYk1VV21PRzh6RkFDZHU4ZWZPSWFtYmV2UnF4VHJlMDd6UHVNN1oyXzd1bmRwQktSLWFkUDdpUmpHbWNwS2xLaWQxcGhR?oc=5","Wed, 30 Sep 2026 19:34:01 GMT","Elme completes liquidation Multifamily Dive","Multifamily Dive",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Elme Communities completes liquidation, sells last 2 D.C. properties for $103M - The Business Journals","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOUlVEbXRFRzVpVkQtVkNLeko3bGlPYklPd2RnSFJkMW1aVnlvUDZ3dWJEcXBQbUZNcHhHTGx6SXhiME94TjYyYnRLbl91cUU5U3B1U0dabXFiQ05peEpxTmNyZ3B6ZjRqMHZnbzFfa0RSRnRTRm5lUzFBV0N5QlY5R280eUZQRm5BemxmUmhIRjhkLWhra0JSRA?oc=5","Wed, 30 Sep 2026 12:22:00 GMT","Elme Communities completes liquidation, sells last 2 D.C. properties for $103M The Business Journals","The Business Journals",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"ELME Oct 2026 1.500 call (ELME261016C00001500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE45WGRjUm1fTUM1YmRhTFBaUmVJWlMxTDFwOFRsS1M3ZnNXelFrWEdzZ29yUlY0RGI0WDUzQi1vV1N4VlQydU9Uenc2RzlobXBldG5ndzctRG0xOEJHWUVaMGZ2Y3Utdw?oc=5","Tue, 29 Sep 2026 03:40:29 GMT","ELME Oct 2026 1.500 call (ELME261016C00001500) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Elme Communities completes property sales, declares $1.74 distribution By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPemJJdVZKcUZxWjU3d0NTNm83RXdPWENyT0VUS3ZmSnlxbHFnSUlLRWFiV0k4OHhrcU5YUEhqam9FUXBjS2ZUVTBBc1VXdFBzaVFXMjlpci1sWklPZ0Z3d3B5RGYtV1YxZ1luZVVZeVAzako0anF5TDlDcnU3WngtSGkzU3Y2Vm52ekM2S3RocWFvTENIaVYyeFJ0WlNXTmZNYjR2YW1HdXVaZzBsWV9ickY1S0VYT1B1YlRfczUxWmU0ekxMWGpn?oc=5","Tue, 29 Sep 2026 21:11:13 GMT","Elme Communities completes property sales, declares $1.74 distribution By Investing.com Investing.com Nigeria","Investing.com Nigeria",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Elme Communities Provides Update On Liquidation Activities - The Manila Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 20:49:28 GMT","Elme Communities Provides Update On Liquidation Activities The Manila Times","The Manila Times",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"Why Is Elme Communities (NYSE:ELME) Suddenly a Must-Watch Midcap Stocks Name? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPVndqRGx6T2xPVWdld3Q0TWlMbkwxblpNcWh0azA3R3AzSHJuRGRRVnlra1hDV2RGdF9IZTBxMnJRUml0QTBJUnp5NHpOQ1psT1psdVRCUWdTUU4wNW5kZnFWcXFhUVlPa3lsVXFPU2tBcGh3MHk5S2NxRmp0ZXNjdjNITjhHR1Nob3JHalYyQXlhQWx3QXBKZW5id3VwR3pPSWxlWlpiYnI4S2tPdFpqVWRKYkh3dw?oc=5","Wed, 30 Sep 2026 14:30:00 GMT","Why Is Elme Communities (NYSE:ELME) Suddenly a Must-Watch Midcap Stocks Name? Kalkine Media","Kalkine Media",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"ELME Oct 2026 1.500 call (ELME261016C00001500) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBoLWtaMWZkNmg5UTNpR1RvRGZCRnNOdG41bmx0eElCN1p2SkZFQUVmOW42NDlYYmhmaHNYOWxVV3NOVzRaZGx4cUtQUU9LQ3NxcG1HOWJrN2xTcGhNWlNNcmxXWTFYQQ?oc=5","Tue, 29 Sep 2026 03:37:05 GMT","ELME Oct 2026 1.500 call (ELME261016C00001500) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Form 8K Elme Communities For: 29 September By Investing.com - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxNSXp0d1cxdjYxYkhZbXNQX1BHOW5OanZKcVBWcVdTMk5DTkZhWGkxZTA1bS11RDVUTFRNTjNlbVFQZlZ0MzBGOVpsamZNcEMwajFMa1M2TUZJNkJ6cXdhXzAxUnpmZlhLaVhtOWgxUHVrOUtOWGdDSmxUWi1WUjdXUXhyQ1FkRXQ2bVp4VE00U29UMFJRblZrWWFmMDBZODZXb0YwUA?oc=5","Tue, 29 Sep 2026 20:52:00 GMT","Form 8K Elme Communities For: 29 September By Investing.com Investing.com UK","Investing.com UK",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"Elme Communities Declares Additional Special Liquidating Distribution - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOZmRKcEdDVWd2Q3RmME11SDZqbEFBWHpmSHFQNXpGeUNtVTIxZDMzUXpCOVRDNVJlSS01ZFBPVDNfTXJ3NVdsR2IyN0ZzbjVJWFd0YWdmamh1c3ZiWURibWk0ZUdWVmtaZ29GOXBFeEpwYnFGTFpneHpXUzB2Um9nMmJjYXplUXd6SURwcU50cXVnZTFhLXFnVUxsdmZMWGNvcG5qRVhzM3l4dXJqRE5yS3VSZFVfc2JEbWc1U09R?oc=5","Tue, 29 Sep 2026 21:26:33 GMT","Elme Communities Declares Additional Special Liquidating Distribution TipRanks","TipRanks"]