[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELOX":3,"homepage-market-summary":31,"stock-historical-ELOX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ELOX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eloxx Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Eloxx Pharmaceuticals Inc is a clinical-stage biopharmaceutical company engaged in developing novel, small-molecule product candidates designed to modulate the ribosome and promote readthrough of premature stop codons induced by nonsense mutations (NMs) to enable the production of full-length proteins. The exaluren, the company's investigational drug product for the treatment of rare kidney diseases, and, through the collaboration with Almirall, S.A. (Almirall), ZKN-013 for the treatment of rare skin diseases.","7","Arlington, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.51,15.92,16.0173,14.91,15.71,-0.2,-1.27,17668.079135,1203,15.3136,23.3999,0.00011,17084.174575382112,66.3,6982,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":174,"page":47,"page_size":175,"total_pages":47,"summary":176,"data":181},365,1000,{"period_high":26,"period_low":27,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":16,"start_date":180,"end_date":5},11534,4209918.945544,1409900,"2025-04-14",[182,183,191,200,211,220,231,242,252,263,274,284,295,306,317,326,335,346,356,366,374,385,395,404,414,424,434,445,455,466,476,484,494,502,511,521,532,542,552,561,571,581,591,601,610,620,630,640,650,660,670,681,691,700,710,716,724,731,737,743,749,757,764,772,781,788,795,802,808,817,824,830,838,846,851,859,866,875,883,890,894,902,906,912,920,927,933,936,943,947,949,952,959,967,972,979,982,984,989,994,997,1002,1004,1011,1019,1024,1029,1032,1034,1038,1040,1042,1047,1051,1053,1059,1065,1067,1069,1072,1076,1082,1087,1094,1099,1104,1109,1116,1119,1123,1129,1131,1135,1139,1146,1152,1160,1163,1165,1167,1169,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1215,1217,1219,1221,1223,1226,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1270,1272,1274,1276,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1302,1305,1307,1309,1311,1313,1315,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1353,1355,1357,1359,1361,1363,1365,1367,1369,1372,1374,1376,1378,1380,1385,1387,1389,1391,1393,1395,1397,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1427,1429,1432,1434,1436,1438,1440,1443,1445,1447,1449,1451,1453,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480,1482,1484,1486,1488,1490,1492,1494,1496,1498,1500,1503,1505,1507,1509,1511,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1541,1543,1545,1547,1549,1552,1555,1557,1560,1562,1564,1566,1568,1570,1572,1574,1576,1579,1581,1583,1585,1587,1589,1591,1593,1596,1598,1600,1603,1605,1607,1609,1611,1613,1615,1618,1620,1622,1624,1626,1628,1630,1633,1635,1637,1639,1641,1643,1645,1647],{"date":5,"open":17,"high":18,"low":19,"close":16,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25},{"date":184,"open":185,"high":186,"low":185,"close":20,"change":128,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",15.22,16.295,2.61,10871.652824,955,15.6302,{"date":192,"open":193,"high":20,"low":194,"close":73,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",14.94,14.4201,-0.11,-0.71,14330.243736,746,15.1645,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",15.4062,15.45,14.787,15.42,0.42,2.8,6080.13503,499,15.1453,{"date":212,"open":213,"high":213,"low":214,"close":215,"change":216,"percent_change":21,"volume":217,"transactions":218,"vwap":219},"2026-09-28",15.69,14.3518,15,-0.03,16411.004955,617,15.1371,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-25",15.95,16.36,14.04,15.03,-0.97,-6.06,27606.160734,842,14.9406,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-24",16.65,16.71,15.6021,16,0.565,3.66,28903.060862,1410,16.2055,{"date":243,"open":244,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-23",16.56,14.5,15.435,-1.295,-7.74,20261.752506,736,15.4467,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-22",17.01,17.5824,16.43,16.73,-0.46,-2.68,15820.913469,439,16.8554,{"date":264,"open":265,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-21",17.36,18.2493,17.06,17.19,-0.26,-1.49,22352.497977,718,17.5493,{"date":275,"open":276,"high":276,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-18",18.98,17.24,17.45,-0.1,-0.57,66531.4382,690,17.6993,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-17",17.75,18.5,17.41,17.55,-0.08,-0.45,12413.211821,614,17.9714,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-16",18.24,18.95,17.57,17.63,-0.62,-3.4,18002.073971,759,18.2344,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-15",16.23,18.97,16.17,18.25,1.95,11.96,40687.814595,1208,17.026,{"date":318,"open":319,"high":320,"low":215,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-14",15.4,16.3,0.55,3.49,16522.580759,776,15.917,{"date":327,"open":328,"high":268,"low":215,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-11",16.74,15.75,-0.53,-3.26,17169.785718,1100,15.9489,{"date":336,"open":337,"high":338,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-10",16.5,17.15,15.745,16.28,-0.29,-1.75,28693.4581,1055,16.4266,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":128,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-09",16.03,17.74,15.16,16.57,2.47,37439.794417,1873,16.4358,{"date":357,"open":358,"high":359,"low":360,"close":310,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-08",15.49,17.42,15.0001,1.17,7.8,29181.563924,1678,15.8147,{"date":367,"open":368,"high":96,"low":368,"close":215,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-04",14.06,0.81,5.71,38842.100613,1348,15.069,{"date":375,"open":376,"high":377,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-03",15.98,16.975,13.79,14.19,-1.65,-10.42,37461.4029,2043,15.0465,{"date":386,"open":387,"high":337,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-02",14.8,14.71,15.84,0.83,5.53,57711.398293,3201,15.5725,{"date":396,"open":397,"high":397,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-01",16.81,15.01,-1.76,-10.49,34078.796476,2573,15.8945,{"date":405,"open":215,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-31",17.325,13.9327,16.77,1.7,11.28,38899.087768,2185,15.9978,{"date":415,"open":416,"high":417,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-28",16.22,16.8038,15.07,-0.93,-5.81,32105.670992,1771,15.9222,{"date":425,"open":426,"high":427,"low":428,"close":236,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-27",18.17,18.3632,15.0701,-2.53,-13.65,20465.816165,1047,17.0796,{"date":435,"open":436,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-26",19.11,19.82,16.4977,18.53,-0.76,-3.94,52760.268416,1831,18.6005,{"date":446,"open":447,"high":447,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-25",19.84,18.01,19.29,-0.7,-3.5,33943.205084,1386,18.9725,{"date":456,"open":457,"high":458,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-24",21.6,23,18.5795,19.99,-0.985,-4.7,151558.995696,6073,20.1662,{"date":467,"open":468,"high":26,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-21",19,18.04,20.975,2.935,16.27,93391.773287,3750,21.4378,{"date":477,"open":468,"high":478,"low":286,"close":469,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-20",19.18,-0.115,-0.63,39958.954309,1139,18.7395,{"date":485,"open":486,"high":468,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-19",17.56,16.9,18.155,-0.095,-0.52,62137.702027,3276,17.9006,{"date":495,"open":496,"high":496,"low":337,"close":311,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-18",18.47,-0.22,-1.19,38232.505371,2638,17.4943,{"date":503,"open":504,"high":505,"low":506,"close":496,"change":341,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-17",18.87,18.9,17.735,-1.55,27922.529272,957,18.4416,{"date":512,"open":513,"high":513,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-14",19.23,17.17,18.76,-0.31,-1.63,29632.749351,3220,17.9092,{"date":522,"open":523,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-13",18.15,19.19,17.8035,19.07,0.805,4.41,33245.302143,2260,18.5552,{"date":533,"open":437,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-12",19.855,17.2538,18.265,-0.915,-4.77,44891.517269,3042,18.4425,{"date":543,"open":544,"high":545,"low":546,"close":478,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-11",18.39,19.96,17.98,2.18,12.82,51256.658254,1701,19.0258,{"date":553,"open":554,"high":555,"low":554,"close":556,"change":280,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-10",16.8,18.48,17,-3.24,62607.076357,2977,17.7183,{"date":562,"open":563,"high":564,"low":565,"close":299,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-07",17.88,18.3799,17.39,-0.14,-0.79,32132.332936,2813,17.8238,{"date":572,"open":573,"high":574,"low":337,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-06",17.4145,18.5883,17.71,-0.17,-0.95,20297.09181,2287,17.2906,{"date":582,"open":583,"high":584,"low":585,"close":563,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-05",18.03,19.3,16.5379,-0.55,-2.98,58554.930485,2173,17.7786,{"date":592,"open":593,"high":594,"low":595,"close":596,"change":597,"percent_change":195,"volume":598,"transactions":599,"vwap":600},"2026-08-04",18.44,19.1,17.5001,18.43,-0.02,44591.334873,846,18.3418,{"date":602,"open":297,"high":603,"low":604,"close":605,"change":90,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-03",19.358,15.67,18.45,5.85,65759.80085,1515,18.1043,{"date":611,"open":612,"high":613,"low":378,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-31",13.9,18.4212,17.43,4.13,31.05,52667.475068,1411,16.0458,{"date":621,"open":622,"high":623,"low":622,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-30",12.41,13.7499,13.3,1.06,8.66,18875.143406,1695,13.2021,{"date":631,"open":632,"high":633,"low":634,"close":635,"change":280,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-29",13.36,14,12.01,12.24,-4.45,53654.165039,2394,13.0054,{"date":641,"open":634,"high":642,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-28",13.5,11.81,12.81,0.7,5.78,22346.462977,753,12.84,{"date":651,"open":652,"high":653,"low":654,"close":653,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-27",11.79,12.11,10.975,0.17,1.42,238574.31226,700,11.3994,{"date":661,"open":662,"high":622,"low":663,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":668,"vwap":669},"2026-07-24",11.86,11.3,11.94,-0.06,-0.5,87491.623736,2664,12.1294,{"date":671,"open":672,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-23",12.8859,14.202334,11.8498,12,-0.47,-3.77,36760.881206,1324,13.3239,{"date":682,"open":634,"high":683,"low":684,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":689,"vwap":690},"2026-07-22",12.73,11.42,12.47,0.47,3.92,265184.676143,8205,11.975,{"date":692,"open":693,"high":694,"low":695,"close":675,"change":153,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-21",11.7,12.125,11.26,3,57211.908407,2864,11.6899,{"date":701,"open":702,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-20",13,11.61,11.65,-0.35,-2.92,59691.073572,3087,12.1417,{"date":711,"open":712,"high":713,"low":714,"close":675,"change":597,"percent_change":576,"volume":715,"transactions":9,"vwap":675},"2026-07-17",11.52,13.03,11.13,28400,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":280,"percent_change":722,"volume":723,"transactions":9,"vwap":721},"2026-07-16",12.59,14.29,11.41,12.02,-4.53,48900,{"date":725,"open":726,"high":727,"low":728,"close":718,"change":729,"percent_change":643,"volume":730,"transactions":9,"vwap":718},"2026-07-15",11.25,13.19,11.1,1.33,38700,{"date":732,"open":733,"high":734,"low":728,"close":695,"change":735,"percent_change":567,"volume":736,"transactions":9,"vwap":695},"2026-07-14",11.69,12.1,-0.09,10600,{"date":738,"open":703,"high":739,"low":726,"close":740,"change":258,"percent_change":741,"volume":742,"transactions":9,"vwap":740},"2026-07-13",12.15,11.35,-3.9,40200,{"date":744,"open":745,"high":746,"low":747,"close":643,"change":735,"percent_change":440,"volume":748,"transactions":9,"vwap":643},"2026-07-10",11.51,12.09,11,20400,{"date":750,"open":751,"high":752,"low":753,"close":754,"change":705,"percent_change":755,"volume":756,"transactions":9,"vwap":754},"2026-07-09",12.25,13.99,10.51,11.9,-2.86,133300,{"date":758,"open":759,"high":702,"low":760,"close":751,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":751},"2026-07-08",11.16,10.88,1.3,11.87,42800,{"date":765,"open":675,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-07-07",12.95,10.84,10.95,-0.61,-5.28,66400,{"date":773,"open":774,"high":775,"low":776,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":777},"2026-07-06",13.17,13.31,11.49,11.56,-1.01,-8.04,28500,{"date":782,"open":622,"high":783,"low":784,"close":785,"change":686,"percent_change":786,"volume":787,"transactions":9,"vwap":785},"2026-07-02",13.41,11.62,12.57,3.88,91500,{"date":789,"open":790,"high":215,"low":791,"close":734,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":734},"2026-07-01",14.24,11.17,-1.78,-12.82,110500,{"date":796,"open":652,"high":797,"low":798,"close":799,"change":312,"percent_change":800,"volume":801,"transactions":9,"vwap":799},"2026-06-30",14.64,11.45,13.88,16.35,51100,{"date":803,"open":664,"high":624,"low":747,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-06-29",11.93,-0.12,-1,71400,{"date":809,"open":810,"high":811,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-06-26",10.62,12.91,10.11,12.05,0.3,2.55,28300,{"date":818,"open":751,"high":751,"low":819,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-06-25",10,11.75,-0.25,-2.08,29600,{"date":825,"open":826,"high":734,"low":819,"close":675,"change":827,"percent_change":828,"volume":829,"transactions":9,"vwap":675},"2026-06-24",11.73,-0.21,-1.72,16000,{"date":831,"open":832,"high":833,"low":695,"close":834,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":834},"2026-06-23",12.6,12.99,12.21,-1.68,-12.1,41400,{"date":839,"open":840,"high":841,"low":842,"close":843,"change":735,"percent_change":844,"volume":845,"transactions":9,"vwap":843},"2026-06-22",13.98,14.28,12.9,13.89,-0.64,14400,{"date":847,"open":848,"high":849,"low":751,"close":840,"change":597,"percent_change":566,"volume":850,"transactions":9,"vwap":840},"2026-06-18",14.86,15.94,38600,{"date":852,"open":853,"high":854,"low":855,"close":633,"change":856,"percent_change":857,"volume":858,"transactions":9,"vwap":633},"2026-06-17",12.77,14.25,12.03,1.25,9.8,43700,{"date":860,"open":861,"high":329,"low":675,"close":862,"change":863,"percent_change":864,"volume":865,"transactions":9,"vwap":862},"2026-06-16",15.06,12.75,-1.95,-13.27,22400,{"date":867,"open":868,"high":869,"low":870,"close":871,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":871},"2026-06-15",14.1,17.5,13.8,14.7,1.18,8.73,37700,{"date":876,"open":612,"high":877,"low":878,"close":879,"change":880,"percent_change":881,"volume":882,"transactions":9,"vwap":879},"2026-06-12",15.86,11.4,13.52,0.88,6.96,51400,{"date":884,"open":747,"high":885,"low":886,"close":887,"change":888,"percent_change":19,"volume":889,"transactions":9,"vwap":887},"2026-06-11",13.25,10.32,12.64,1.64,33800,{"date":891,"open":819,"high":720,"low":892,"close":747,"change":113,"percent_change":735,"volume":893,"transactions":9,"vwap":747},"2026-06-10",8.2,119200,{"date":895,"open":819,"high":896,"low":897,"close":898,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":898},"2026-06-09",11.6,8.25,11.01,4.81,77.58,284500,{"date":903,"open":904,"high":904,"low":904,"close":904,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":904},"2026-06-08",6.2,0,{"date":907,"open":904,"high":904,"low":908,"close":904,"change":909,"percent_change":910,"volume":911,"transactions":9,"vwap":904},"2026-06-05",6.11,-2.8,-31.11,1048,{"date":913,"open":914,"high":915,"low":916,"close":917,"change":806,"percent_change":918,"volume":919,"transactions":9,"vwap":917},"2026-06-04",9.25,9.99,6,9,-10,1300,{"date":921,"open":922,"high":819,"low":923,"close":819,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":819},"2026-06-03",7.66,7.65,8.49,562.25,14415,{"date":928,"open":929,"high":929,"low":761,"close":929,"change":930,"percent_change":931,"volume":932,"transactions":9,"vwap":929},"2026-06-02",1.51,-2.56,-62.9,2050,{"date":934,"open":935,"high":935,"low":935,"close":935,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":935},"2026-06-01",4.07,{"date":937,"open":938,"high":939,"low":938,"close":935,"change":940,"percent_change":941,"volume":942,"transactions":9,"vwap":935},"2026-05-29",3.96,5.17,0.11,2.78,2138,{"date":944,"open":945,"high":945,"low":938,"close":938,"change":905,"percent_change":905,"volume":946,"transactions":9,"vwap":938},"2026-05-28",7.7,152,{"date":948,"open":938,"high":938,"low":938,"close":938,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":938},"2026-05-27",{"date":950,"open":938,"high":938,"low":938,"close":938,"change":905,"percent_change":905,"volume":951,"transactions":9,"vwap":938},"2026-05-26",54,{"date":953,"open":954,"high":955,"low":954,"close":938,"change":956,"percent_change":957,"volume":958,"transactions":9,"vwap":938},"2026-05-22",3.85,6.479,0.22,5.88,3141,{"date":960,"open":961,"high":962,"low":961,"close":963,"change":964,"percent_change":965,"volume":966,"transactions":9,"vwap":963},"2026-05-21",2.2,6.6,3.74,3.19,580,26274,{"date":968,"open":969,"high":969,"low":969,"close":969,"change":970,"percent_change":971,"volume":905,"transactions":9,"vwap":969},"2026-05-19",0.55000001,-1.375,-71.43,{"date":973,"open":974,"high":975,"low":974,"close":974,"change":976,"percent_change":977,"volume":978,"transactions":9,"vwap":974},"2026-05-15",1.925,2.079,1.9019,8233.33,473,{"date":980,"open":981,"high":981,"low":981,"close":981,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":981},"2026-05-14",0.0231,{"date":983,"open":981,"high":981,"low":981,"close":981,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":981},"2026-05-13",{"date":985,"open":981,"high":981,"low":981,"close":981,"change":986,"percent_change":987,"volume":988,"transactions":9,"vwap":981},"2026-05-12",-1.4069,-98.38,20,{"date":990,"open":991,"high":991,"low":991,"close":991,"change":992,"percent_change":290,"volume":993,"transactions":9,"vwap":991},"2026-05-11",1.43,-0.0011,13988,{"date":995,"open":996,"high":996,"low":996,"close":996,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":996},"2026-05-08",1.4311,{"date":998,"open":996,"high":996,"low":996,"close":996,"change":999,"percent_change":1000,"volume":1001,"transactions":9,"vwap":996},"2026-05-07",0.0011,0.08,63,{"date":1003,"open":991,"high":991,"low":991,"close":991,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":991},"2026-05-06",{"date":1005,"open":974,"high":1006,"low":1007,"close":991,"change":1008,"percent_change":1009,"volume":1010,"transactions":9,"vwap":991},"2026-05-05",1.98,1.3211,-0.5489,-27.74,1659,{"date":1012,"open":1013,"high":1014,"low":974,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2026-05-04",1.9943,2.0636,1.9789,-0.1111,-5.32,1280,{"date":1020,"open":1021,"high":1021,"low":991,"close":1021,"change":940,"percent_change":1022,"volume":1023,"transactions":9,"vwap":1021},"2026-05-01",2.09,5.56,313,{"date":1025,"open":1021,"high":1021,"low":1026,"close":1006,"change":138,"percent_change":1027,"volume":1028,"transactions":9,"vwap":1006},"2026-04-30",1.32,50,524,{"date":1030,"open":1026,"high":1026,"low":1026,"close":1026,"change":905,"percent_change":905,"volume":1031,"transactions":9,"vwap":1026},"2026-04-29",470,{"date":1033,"open":1026,"high":1026,"low":1026,"close":1026,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":1026},"2026-04-28",{"date":1035,"open":1026,"high":1026,"low":1026,"close":1026,"change":195,"percent_change":1036,"volume":1037,"transactions":9,"vwap":1026},"2026-04-27",-7.69,64,{"date":1039,"open":991,"high":991,"low":991,"close":991,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":991},"2026-04-24",{"date":1041,"open":991,"high":991,"low":991,"close":991,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":991},"2026-04-23",{"date":1043,"open":1044,"high":1044,"low":1026,"close":991,"change":956,"percent_change":1045,"volume":1046,"transactions":9,"vwap":991},"2026-04-22",1.87,18.18,1629,{"date":1048,"open":1049,"high":1044,"low":1049,"close":1049,"change":905,"percent_change":905,"volume":1050,"transactions":9,"vwap":1049},"2026-04-21",1.21,783,{"date":1052,"open":1049,"high":1049,"low":1049,"close":1049,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":1049},"2026-04-20",{"date":1054,"open":1055,"high":1049,"low":1055,"close":1049,"change":1056,"percent_change":1057,"volume":1058,"transactions":9,"vwap":1049},"2026-04-17",0.91960001,-0.66,-35.29,70,{"date":1060,"open":1061,"high":975,"low":1061,"close":1044,"change":1062,"percent_change":1063,"volume":1064,"transactions":9,"vwap":1044},"2026-04-16",0.96359998,0.9504,103.35,168,{"date":1066,"open":1055,"high":1055,"low":1055,"close":1055,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":1055},"2026-04-15",{"date":1068,"open":1055,"high":1055,"low":1055,"close":1055,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":1055},"2026-04-14",{"date":1070,"open":1055,"high":1055,"low":1055,"close":1055,"change":905,"percent_change":905,"volume":1071,"transactions":9,"vwap":1055},"2026-04-13",30,{"date":1073,"open":880,"high":1055,"low":880,"close":1055,"change":1074,"percent_change":286,"volume":1075,"transactions":9,"vwap":1055},"2026-04-10",0.1386,101,{"date":1077,"open":1049,"high":1049,"low":1078,"close":1078,"change":1079,"percent_change":1080,"volume":1081,"transactions":9,"vwap":1078},"2026-04-09",0.78100002,-0.869,-52.67,48,{"date":1083,"open":1084,"high":1084,"low":1084,"close":1084,"change":1085,"percent_change":1086,"volume":988,"transactions":9,"vwap":1084},"2026-04-08",1.65,0.5489,49.85,{"date":1088,"open":1089,"high":1089,"low":1090,"close":1090,"change":1091,"percent_change":1092,"volume":1093,"transactions":9,"vwap":1090},"2026-04-07",1.54,1.1011,-0.4389,-28.5,513,{"date":1095,"open":1096,"high":1089,"low":880,"close":1089,"change":940,"percent_change":1097,"volume":1098,"transactions":9,"vwap":1089},"2026-04-06",1.529,7.69,1034,{"date":1100,"open":991,"high":1084,"low":1101,"close":991,"change":940,"percent_change":1102,"volume":1103,"transactions":9,"vwap":991},"2026-04-02",1.2155,8.33,2369,{"date":1105,"open":1084,"high":1084,"low":1026,"close":1026,"change":1106,"percent_change":1107,"volume":1108,"transactions":9,"vwap":1026},"2026-04-01",0.4312,48.51,331,{"date":1110,"open":1111,"high":1006,"low":1112,"close":1112,"change":1113,"percent_change":1114,"volume":1115,"transactions":9,"vwap":1112},"2026-03-31",1.76,0.88880002,-1.2012,-57.47,1159,{"date":1117,"open":1021,"high":1021,"low":1021,"close":1021,"change":905,"percent_change":905,"volume":1118,"transactions":9,"vwap":1021},"2026-03-30",149,{"date":1120,"open":1121,"high":1021,"low":1121,"close":1021,"change":940,"percent_change":1022,"volume":1122,"transactions":9,"vwap":1021},"2026-03-27",0.99110001,604,{"date":1124,"open":1049,"high":1125,"low":1126,"close":1006,"change":956,"percent_change":1127,"volume":1128,"transactions":9,"vwap":1006},"2026-03-26",2.739,0.76999998,12.5,2318,{"date":1130,"open":1111,"high":1111,"low":1111,"close":1111,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":1111},"2026-03-25",{"date":1132,"open":1089,"high":1133,"low":880,"close":1111,"change":956,"percent_change":719,"volume":1134,"transactions":9,"vwap":1111},"2026-03-24",1.8095,5905,{"date":1136,"open":961,"high":961,"low":1089,"close":1089,"change":1137,"percent_change":196,"volume":1138,"transactions":9,"vwap":1089},"2026-03-23",-0.011,1868,{"date":1140,"open":1089,"high":1141,"low":1089,"close":1142,"change":1143,"percent_change":1144,"volume":1145,"transactions":9,"vwap":1142},"2026-03-20",1.8755,1.551,0.011,0.71,3311,{"date":1147,"open":991,"high":1089,"low":1148,"close":1089,"change":1149,"percent_change":1150,"volume":1151,"transactions":9,"vwap":1089},"2026-03-19",0.671,0.44,40,4224,{"date":1153,"open":1154,"high":1154,"low":1155,"close":1156,"change":1157,"percent_change":1158,"volume":1159,"transactions":9,"vwap":1156},"2026-03-18",1.661,0.57200003,1.1,1.0989,99900,9323,{"date":1161,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1162,"transactions":9,"vwap":999},"2026-03-17",90,{"date":1164,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-16",{"date":1166,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-13",{"date":1168,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-12",{"date":1170,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1171,"transactions":9,"vwap":999},"2026-03-11",32,{"date":1173,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-10",{"date":1175,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-09",{"date":1177,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-06",{"date":1179,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-05",{"date":1181,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-04",{"date":1183,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-03",{"date":1185,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-03-02",{"date":1187,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-27",{"date":1189,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-26",{"date":1191,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-25",{"date":1193,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-24",{"date":1195,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-23",{"date":1197,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-20",{"date":1199,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-19",{"date":1201,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-18",{"date":1203,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-17",{"date":1205,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-13",{"date":1207,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-12",{"date":1209,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-11",{"date":1211,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-10",{"date":1213,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1214,"transactions":9,"vwap":999},"2026-02-09",978,{"date":1216,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-06",{"date":1218,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-05",{"date":1220,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-04",{"date":1222,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-02-03",{"date":1224,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1225,"transactions":9,"vwap":999},"2026-02-02",204,{"date":1227,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1228,"transactions":9,"vwap":999},"2026-01-30",131,{"date":1230,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-29",{"date":1232,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-28",{"date":1234,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-27",{"date":1236,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-26",{"date":1238,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-23",{"date":1240,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":67,"transactions":9,"vwap":999},"2026-01-22",{"date":1242,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-21",{"date":1244,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-20",{"date":1246,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-16",{"date":1248,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-15",{"date":1250,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-14",{"date":1252,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-13",{"date":1254,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-12",{"date":1256,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-09",{"date":1258,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-08",{"date":1260,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-07",{"date":1262,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-06",{"date":1264,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-05",{"date":1266,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2026-01-02",{"date":1268,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1269,"transactions":9,"vwap":999},"2025-12-30",109,{"date":1271,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-29",{"date":1273,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":628,"transactions":9,"vwap":999},"2025-12-26",{"date":1275,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-24",{"date":1277,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1278,"transactions":9,"vwap":999},"2025-12-23",566,{"date":1280,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-19",{"date":1282,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-18",{"date":1284,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-17",{"date":1286,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-16",{"date":1288,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-15",{"date":1290,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-12",{"date":1292,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-11",{"date":1294,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-10",{"date":1296,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-09",{"date":1298,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-08",{"date":1300,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1301,"transactions":9,"vwap":999},"2025-12-05",87,{"date":1303,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1304,"transactions":9,"vwap":999},"2025-12-04",200,{"date":1306,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-03",{"date":1308,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-02",{"date":1310,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-12-01",{"date":1312,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1075,"transactions":9,"vwap":999},"2025-11-28",{"date":1314,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-26",{"date":1316,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1317,"transactions":9,"vwap":999},"2025-11-25",26,{"date":1319,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-24",{"date":1321,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":988,"transactions":9,"vwap":999},"2025-11-21",{"date":1323,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1171,"transactions":9,"vwap":999},"2025-11-20",{"date":1325,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-19",{"date":1327,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-18",{"date":1329,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-17",{"date":1331,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-14",{"date":1333,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-13",{"date":1335,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-12",{"date":1337,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-11",{"date":1339,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-10",{"date":1341,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-07",{"date":1343,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-06",{"date":1345,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-05",{"date":1347,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-04",{"date":1349,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-11-03",{"date":1351,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1352,"transactions":9,"vwap":999},"2025-10-31",35,{"date":1354,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":819,"transactions":9,"vwap":999},"2025-10-30",{"date":1356,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-29",{"date":1358,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-28",{"date":1360,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-27",{"date":1362,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-24",{"date":1364,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-23",{"date":1366,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":675,"transactions":9,"vwap":999},"2025-10-22",{"date":1368,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-21",{"date":1370,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1371,"transactions":9,"vwap":999},"2025-10-20",7399,{"date":1373,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-17",{"date":1375,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-16",{"date":1377,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-15",{"date":1379,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-14",{"date":1381,"open":999,"high":999,"low":999,"close":999,"change":1382,"percent_change":1383,"volume":1384,"transactions":9,"vwap":999},"2025-10-13",0.001,909.09,28,{"date":1386,"open":27,"high":27,"low":27,"close":27,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":27},"2025-10-10",{"date":1388,"open":27,"high":27,"low":27,"close":27,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":27},"2025-10-09",{"date":1390,"open":27,"high":27,"low":27,"close":27,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":27},"2025-10-08",{"date":1392,"open":27,"high":27,"low":27,"close":27,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":27},"2025-10-07",{"date":1394,"open":27,"high":27,"low":27,"close":27,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":27},"2025-10-06",{"date":1396,"open":27,"high":27,"low":27,"close":27,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":27},"2025-10-03",{"date":1398,"open":27,"high":27,"low":27,"close":27,"change":1399,"percent_change":1400,"volume":1401,"transactions":9,"vwap":27},"2025-10-02",-0.001,-90.91,234,{"date":1403,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-10-01",{"date":1405,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-30",{"date":1407,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-29",{"date":1409,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-26",{"date":1411,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":819,"transactions":9,"vwap":999},"2025-09-25",{"date":1413,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-24",{"date":1415,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-23",{"date":1417,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-22",{"date":1419,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-19",{"date":1421,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-18",{"date":1423,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-17",{"date":1425,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1426,"transactions":9,"vwap":999},"2025-09-16",29,{"date":1428,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-15",{"date":1430,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1431,"transactions":9,"vwap":999},"2025-09-12",27,{"date":1433,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-11",{"date":1435,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-10",{"date":1437,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-09",{"date":1439,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-08",{"date":1441,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1442,"transactions":9,"vwap":999},"2025-09-05",46,{"date":1444,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-04",{"date":1446,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-03",{"date":1448,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-09-02",{"date":1450,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-29",{"date":1452,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":633,"transactions":9,"vwap":999},"2025-08-28",{"date":1454,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1455,"transactions":9,"vwap":999},"2025-08-27",5011,{"date":1457,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-26",{"date":1459,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-25",{"date":1461,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-22",{"date":1463,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-21",{"date":1465,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-20",{"date":1467,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-19",{"date":1469,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-18",{"date":1471,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-15",{"date":1473,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-14",{"date":1475,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-13",{"date":1477,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-12",{"date":1479,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-11",{"date":1481,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-08",{"date":1483,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-07",{"date":1485,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-06",{"date":1487,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-05",{"date":1489,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":468,"transactions":9,"vwap":999},"2025-08-04",{"date":1491,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-08-01",{"date":1493,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-31",{"date":1495,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-30",{"date":1497,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-29",{"date":1499,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-28",{"date":1501,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1502,"transactions":9,"vwap":999},"2025-07-25",113,{"date":1504,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-24",{"date":1506,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-23",{"date":1508,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-22",{"date":1510,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-21",{"date":1512,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-18",{"date":1514,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-17",{"date":1516,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-16",{"date":1518,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-15",{"date":1520,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-14",{"date":1522,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-11",{"date":1524,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-10",{"date":1526,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-09",{"date":1528,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-08",{"date":1530,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-07",{"date":1532,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-03",{"date":1534,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-02",{"date":1536,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-07-01",{"date":1538,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-30",{"date":1540,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-27",{"date":1542,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":556,"transactions":9,"vwap":999},"2025-06-26",{"date":1544,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-25",{"date":1546,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-24",{"date":1548,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-23",{"date":1550,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1551,"transactions":9,"vwap":999},"2025-06-20",455,{"date":1553,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1554,"transactions":9,"vwap":999},"2025-06-18",52,{"date":1556,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":747,"transactions":9,"vwap":999},"2025-06-17",{"date":1558,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1559,"transactions":9,"vwap":999},"2025-06-16",18,{"date":1561,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-13",{"date":1563,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-12",{"date":1565,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-11",{"date":1567,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-10",{"date":1569,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-09",{"date":1571,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-06",{"date":1573,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-05",{"date":1575,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":819,"transactions":9,"vwap":999},"2025-06-04",{"date":1577,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1578,"transactions":9,"vwap":999},"2025-06-03",217,{"date":1580,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-06-02",{"date":1582,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-29",{"date":1584,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-28",{"date":1586,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-27",{"date":1588,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-23",{"date":1590,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-22",{"date":1592,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-21",{"date":1594,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1595,"transactions":9,"vwap":999},"2025-05-20",173,{"date":1597,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-19",{"date":1599,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-16",{"date":1601,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1602,"transactions":9,"vwap":999},"2025-05-15",49,{"date":1604,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-14",{"date":1606,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":917,"transactions":9,"vwap":999},"2025-05-13",{"date":1608,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-12",{"date":1610,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-09",{"date":1612,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-08",{"date":1614,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-07",{"date":1616,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1617,"transactions":9,"vwap":999},"2025-05-06",55,{"date":1619,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-05",{"date":1621,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-02",{"date":1623,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-05-01",{"date":1625,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-30",{"date":1627,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-29",{"date":1629,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":458,"transactions":9,"vwap":999},"2025-04-28",{"date":1631,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":1632,"transactions":9,"vwap":999},"2025-04-25",620,{"date":1634,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-24",{"date":1636,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-23",{"date":1638,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-22",{"date":1640,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-21",{"date":1642,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-17",{"date":1644,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-16",{"date":1646,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999},"2025-04-15",{"date":180,"open":999,"high":999,"low":999,"close":999,"change":905,"percent_change":905,"volume":905,"transactions":9,"vwap":999}]