[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELV":3,"stock-news-ELV":35,"homepage-market-summary":148},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ELV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Elevance Health, Inc.","NYSE",null,"HOSPITAL & MEDICAL SERVICE PLANS","Elevance Health remains one of the leading health insurers in the US, providing medical benefits to 45 million medical members at the end of 2025. The company offers employer, individual, and government-sponsored coverage plans. Elevance differs from its peers in its unique position as the largest single provider of Blue Cross Blue Shield branded coverage, operating as the licensee for the Blue Cross Blue Shield Association in 14 states. Through acquisitions, such as the Amerigroup deal in 2012 and MMM in 2021, Elevance's reach expands beyond those states in government-sponsored programs, such as Medicaid and Medicare Advantage plans, too. It is also an emerging player in pharmacy benefit management and other healthcare services.","97,100","Indianapolis, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7804,6.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},386.43,382.09,388.04,380.65,381.67,4.76,1.25,883288.2208,26291,385.8185,436.23999,274.84,1617330.106061924,69.1,6270,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,61,67,73,79,85,91,96,101,106,111,116,121,127,132,137,142],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Elevance Health, Inc. (ELV) latest stock news and headlines – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTFBSUjYzM1l6SWFheVRqQUIyZDRFaHF3Z3lCTDhUZDlOdDBuSTY1MlhjaWZkUjZ2MGxDTmVaN1BlaXlET2t2cTFqSF9zaHZKZGxGV0tXcE5zcw?oc=5","Sat, 03 Oct 2026 12:52:20 GMT","Elevance Health, Inc. (ELV) latest stock news and headlines – Yahoo Finance Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Elevance Health (NYSE:ELV) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTFA2bVBsNjF2d0tUNU5HRnhqaWxnaDRrSUk2Wnh3Wk43bndoNU5vckpWNlM3cEM5Q1REVzV1dFRYUUJULTNGMTZWb1B2WVNOMm9nVGNDSS1aRGk0eUN5QkQtTkstRkR3SXZFcUloQkxXMmJpU1ZENmx5SjJ3S3Vsd0U?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Elevance Health (NYSE:ELV) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Many 2027 Medicare plans may let members use one card for several covered benefits. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQbDNpVWRjQWw5MVpldVRPNHJOOTF3ODhqOTNTbXc1a0Vpa2lQTktDQnVTcC15TWsyMnZUQzRRX2I1ZlR2SnVOak5WcXZPT2pZdTV5OGV2R015TUJyRmtNVndTbUFKTy1ubEpxVm9ULUpRd1JPcC16X1BvTXJDbklibGxaOU9NbTMzYUZYZmZudm5OMGdrTDJBdGVJdmYwUjZSTzhNUVg4VE5QZTdLNkR3enROM2xRQXNoN2hjeg?oc=5","Thu, 01 Oct 2026 11:00:00 GMT","Many 2027 Medicare plans may let members use one card for several covered benefits. Stock Titan","Stock Titan",{"title":57,"link":58,"pubDate":59,"description":60,"source":49},"Elevance Health (ELV) Stock Still Looks Reasonable Despite Its 12% Gain - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 03 Oct 2026 10:27:53 GMT","Elevance Health (ELV) Stock Still Looks Reasonable Despite Its 12% Gain Simply Wall Street",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"(ELV) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNd25BczJkZ3ljNDNqSFg1RDN5d19oRnNFUlN0NV9zRllKdU9JN0RaNGc1eGVhU0lKSVpWRGt3aU1uTTRSRUxpZ3ctOTVJbXJ2WlNVd0tjZ3Zod3hPUWlWQU1SaWpZWXktamt5VmN0U3JOaHhEdTBmRU9oRkM0bnQxNHAwOUxCNnNBTmQ2X0ZNMjJhMjBuV0xYRTd6MVdqNHdUUGFLOS1mQUZqSkphOF8tZkhodXczWWltdkNpbTJ1d1lpd0FUZFE?oc=5","Thu, 01 Oct 2026 07:28:02 GMT","(ELV) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"Elevra Lithium Limited (ELV.AX) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE9QUEtJekZQYXQtZDFUZVZXb1dSbnRKRkVkeXlwYUxRdzVlQWlzZVRUY2x3NDdMenNiVXBBU084a1lma3F3Q3RoSWJFcjF2TkNxNy03bw?oc=5","Fri, 02 Oct 2026 13:18:59 GMT","Elevra Lithium Limited (ELV.AX) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Elevance Health Unveils 2027 Medicare Advantage Plans, Ticker EL - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOOVJUbHRmT1U0Vl9vemtIZVFzemgzVzlqSndyd2xwX3dyQ25JR0c5Slo5UlZiZUlyWmN3TkFOS0hzdWxBRFJ6cVhDSVFkbjh0cXI0bldqM0xLQjNMWlNKZm0xQ0VBZEZKd1p5NGFnYVR5em5WNVNZUW1yeVBlU0NuSFpyZ1dHYXBqMWhPZUwzNUdMcE81N0VHdnVLUFplY25YUkxXLV9R?oc=5","Thu, 01 Oct 2026 12:04:19 GMT","Elevance Health Unveils 2027 Medicare Advantage Plans, Ticker EL GuruFocus","GuruFocus",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"How Centene's Strong Cash Flow Is Reshaping Its Balance Sheet - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQN2pXaVpxNWdkNjlmbFdleTFZdUdGeE9WdExRdmZocHNmY1RRSDN1aVVlRVhvMDFtdFQzQTVwalRPYzQ4NlgzZkstQU52ajNXYlVOOTFpdGw4QXpRV0FkZTh5cGM3eExTX29oMldtMUNoYVFoWGJnQjVhYTQyVTFxY21NdzJDc2pibWJHaFZvLWVxR1RSWWRQNWx2Z3VNNGFSaUVhTER5VlFvdWNnQlBGdWo3ZjBnQW9v?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","How Centene's Strong Cash Flow Is Reshaping Its Balance Sheet TradingView","TradingView",{"title":86,"link":87,"pubDate":88,"description":89,"source":90},"Are Medical Stocks Lagging Elevance Health, Inc. (ELV) This Year? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQMGFDbkVGVUI1YWF6QXNwVVhzaC1FQnVCTEZ3UE1GN1Y2MGFtNUo0NGE1aG9mQ3BYUVc4b2Rnc1BWN2M1cXM2eWM0ZGhJbjA3YzM1bFg3WXc1RlM0MXhBejBMYTNXWHI5MDZielRjamEtaW9jRkpFSTJRZXpKYWM0S0szZV83TlhmZUljMFFEWEJYMVlMY2R5bUhHYUlIaUVITVVkVi13?oc=5","Fri, 02 Oct 2026 12:40:04 GMT","Are Medical Stocks Lagging Elevance Health, Inc. (ELV) This Year? Yahoo Finance","Yahoo Finance",{"title":92,"link":93,"pubDate":94,"description":95,"source":90},"Elevance Health (ELV): Conviction Pays Off as Underwriting Disciplines Stabilize Margins - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxQVG9pSXZwWEdKTW15ODFKRGs1NllIRlUzUVR6UmVJNDd1dGYyUFFEQXNUdmFwMlBsWVlESVdRY1pubkZ1eEQzQUdJaG96WUhQLVJjeUp5VnBNZVBkTHVqakVER2ZyTkoydmZIenFtbDcwaloyWE5VeFhmVWExVnVhZ3o2R0ZibHAwUGFnaXdQeGdNa1M0T05GMXRsbGg?oc=5","Thu, 01 Oct 2026 15:43:09 GMT","Elevance Health (ELV): Conviction Pays Off as Underwriting Disciplines Stabilize Margins Yahoo Finance",{"title":97,"link":98,"pubDate":99,"description":100,"source":49},"Elevance Health (ELV) Is Back In The Spotlight, What Is Drawing Attention? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 12:03:31 GMT","Elevance Health (ELV) Is Back In The Spotlight, What Is Drawing Attention? Simply Wall Street",{"title":102,"link":103,"pubDate":104,"description":105,"source":90},"Elevance Health's Quarterly Earnings Preview: What You Need to Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOZ3lCckE1Sm1vRVJuM3hYVG04MG9YblhTa3UyQzN2a2VvSHUtdkFfSlZiTHFUTk1nUk1vSC1XcVRzNXZBOFBnaDBBTmJERHZFWWs5ZGFkNzRFZGN0Q3FxYTE4ei1wNVk2M0hJQjhuV3BqR1I4djB6Z1lCQlB1S3ZiTHU4OHdjV3NhUlgtei1fc2loZkUtVUZjOTdBcjM1RjNxT1RTemZyQQ?oc=5","Wed, 30 Sep 2026 15:25:48 GMT","Elevance Health's Quarterly Earnings Preview: What You Need to Know Yahoo Finance",{"title":107,"link":108,"pubDate":109,"description":110,"source":49},"Is Elevance Health (ELV) Fairly Valued On Its Conference Outlook Reassurance? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxNWTZLLW1XQTZJejVNTFlENXAwVWNOQk5wRkZ2TGw4dDY0ZWxxZElKNmtfakUybXV3TE43NTE3Q1ladXk0dVFvVDN6Vy0wSG1uX1hVZjVYQXZSN2JGVm5vREhUYmFZZE9HVE5weGx3NWZGVXF1RDlNQjRZRXBzUENNX1F4WnA0eVkwbThxWlpyRzVDc3ZudzJoWldVZzNfLVZOV19UZk9XY1pBSi1RaE1sTUVKUjRwMnVKYjZXcU9TZE0wY2FoSDlUV0VvSHRvQdIB0wFBVV95cUxQVzlPcmkzRGtQQ2Fxd09WajFTQnpHMngybW9CenVtM2lrbmFCVElYUnBNXzhJZGJmZjVYeUFvcFMtNm5rQTFPUkRUQVFpOF9yMnlSVDZEdmFNZlAxTkpDUFJLY2hwNGhRVHlhOGx0eEh4eVI2OUZQcm5kYm9wWWZvOF9vMUU0NEpjeEkycFg0TldqOXZreVE3bGkyb1V2R3lGLUV5b1p2Nm5lcnV5R202M1pGVV9INzZPODVYZWc2SE5YNUUtRmg2S1N2LUtMTjg1bWhV?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Is Elevance Health (ELV) Fairly Valued On Its Conference Outlook Reassurance? Simply Wall Street",{"title":112,"link":113,"pubDate":114,"description":115,"source":90},"ELV261120P00340000 Interactive Stock Chart | ELV Nov 2026 340.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE9GUVFuZzQybWdnbzRCLTN0Snp1VTVseVhUSHJIYmFQX3ByUlYtblZSRnotSnNaMjU2bG5XZjdJMHRXNGNuT0hUVVFjTkhGX1FIbEhCMFRieFJGZEhNMUYw?oc=5","Sun, 27 Sep 2026 14:14:20 GMT","ELV261120P00340000 Interactive Stock Chart | ELV Nov 2026 340.000 put Stock Yahoo Finance",{"title":117,"link":118,"pubDate":119,"description":120,"source":49},"3 Defensive U.S. Stocks to Watch as Rate Cuts Put Quality Back in Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 10:41:46 GMT","3 Defensive U.S. Stocks to Watch as Rate Cuts Put Quality Back in Focus Simply Wall Street",{"title":122,"link":123,"pubDate":124,"description":125,"source":126},"ELV Nov 2026 340.000 put (ELV261120P00340000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTFBzYWlFckF5bUppcE5XMUR3Z2d4NzZPRVhCOFRfb1l0SmZETDBsYmhla1VSNTBUbldIbWhJSzdsWXFqcXU0ckFHenAzLS1JMHlobkhYVVhzREtLX0ZtX1MzdHR5Mm5XQzFsdnFPag?oc=5","Sun, 27 Sep 2026 14:51:02 GMT","ELV Nov 2026 340.000 put (ELV261120P00340000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":128,"link":129,"pubDate":130,"description":131,"source":49},"Elevra Lithium (ASX:ELV) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxNZEJFTlFtcV9XbWk5WkVOSzhjblNpVTVjamVWMjBkNDlBcEFrREhta3VUSkphS0NsbWRYZmpyQ3JmV0ZGSEE5U0EzUU8wS0Q4eXduRmp2SmUwTTkwWkN0YUpLMWJPUVJxY2xNMllaX0Rrblg1aFdZc3BmN1BpbmhNT0I2ckQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Elevra Lithium (ASX:ELV) Stock Forecast & Analyst Predictions Simply Wall Street",{"title":133,"link":134,"pubDate":135,"description":136,"source":72},"ELV261120C00470000 Interactive Stock Chart | ELV Nov 2026 470.000 call Stock - Yahoo Finance - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE5HUEppdWdCYThiajVxalhpVDFzektQal9fVGMxdm9IYTNZQ3BrX243OG1nQ0w3R01YWWhDSHkwT2NtNFlobEVScmJBOFRPYVphWncydmxfSkFiZjd2bE9XdWVMdw?oc=5","Mon, 28 Sep 2026 08:24:41 GMT","ELV261120C00470000 Interactive Stock Chart | ELV Nov 2026 470.000 call Stock - Yahoo Finance ca.finance.yahoo.com",{"title":138,"link":139,"pubDate":140,"description":141,"source":78},"ELV Fairly Valued by DCF at $368 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTFBTcUw5VFpaYlJNeFAwdmZwZ0lPaUtTb2w4SHNPRldSQmhTd0pvVjBRVjdVRUZfWG42RTZFWnNQSUhLaW9jRFRkMnV3WnppZE1jVG45QlNaTDBRbW0xMC1NUzFRLXBqVU5EckFLZEp6TnJVVXJlcUZNd1JB?oc=5","Tue, 29 Sep 2026 11:35:22 GMT","ELV Fairly Valued by DCF at $368 GuruFocus",{"title":143,"link":144,"pubDate":145,"description":146,"source":147},"CMS says Medicare Advantage premiums will drop in 2027 - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQWGluUW9WdjlfdXJ6bnN4SHphX3RFdW5iRHJldXI5YW9vSk5KQ05tNTFtbTdDd09mejlJNllyOEZ2R2tSV0ljdjFpeXpVVDVEcl9iWTJDcjlWeDJqaDZhT2owVFF4WjlraHh6d3FtNnBfSUF6ZUZUb1BoRjFpVHNfRF9ZTGlteTloRjUxTnoxMWNqSmc?oc=5","Tue, 29 Sep 2026 14:39:05 GMT","CMS says Medicare Advantage premiums will drop in 2027 Seeking Alpha","Seeking Alpha",{"status":149,"indices":150,"watchlist":194,"sectors":216,"benchmarks":272},"success",[151,159,166,173,180,187],{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":157,"sparkline":158,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":157,"sparkline":165,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":157,"sparkline":172,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":157,"sparkline":179,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":157,"sparkline":186,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":14,"sparkline":193,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[195,202,209],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":157,"sparkline":201,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":157,"sparkline":208,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":157,"sparkline":215,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[217,222,227,232,237,242,247,252,257,262,267],{"name":218,"etf":219,"change":220,"price":221,"is_up":157},"Technology","XLK",1.01,199.81,{"name":223,"etf":224,"change":225,"price":226,"is_up":157},"Financials","XLF",0.06,53.49,{"name":228,"etf":229,"change":230,"price":231,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":233,"etf":234,"change":235,"price":236,"is_up":157},"Consumer Cycl","XLY",1.13,110.04,{"name":238,"etf":239,"change":240,"price":241,"is_up":157},"Consumer Staples","XLP",0.25,80.53,{"name":243,"etf":244,"change":245,"price":246,"is_up":157},"Energy","XLE",0.4,62.95,{"name":248,"etf":249,"change":250,"price":251,"is_up":157},"Industrials","XLI",0.78,169.95,{"name":253,"etf":254,"change":255,"price":256,"is_up":157},"Materials","XLB",0.66,48.86,{"name":258,"etf":259,"change":260,"price":261,"is_up":157},"Real Estate","XLRE",0.32,40.81,{"name":263,"etf":264,"change":265,"price":266,"is_up":157},"Utilities","XLU",0.38,39.83,{"name":268,"etf":269,"change":270,"price":271,"is_up":157},"Comm Services","XLC",0.35,110.32,[273,278,282,286],{"ticker":274,"name":275,"price":276,"change":277,"is_up":157},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":279,"name":280,"price":281,"change":207,"is_up":157},"QQQ","Invesco QQQ Trust",749.58,{"ticker":283,"name":284,"price":285,"change":171,"is_up":157},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":287,"name":288,"price":289,"change":185,"is_up":157},"IWM","iShares Russell 2000",281.52]