[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ELVN":3,"homepage-market-summary":31,"stock-options-ELVN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ELVN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enliven Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Enliven Therapeutics Inc is a clinical-stage biopharmaceutical company focused on the discovery and development of small molecule therapeutics. The product candidates of the company include ELVN-001 is designed to specifically target the BCR-ABL fusion gene product, the oncogenic driver for patients with chronic myeloid leukemia (CML), ELVN-002 is designed to inhibit wild-type HER2 and key mutations of HER2.","67","Burlingame, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},46.97,47.38,47.43,45.92,46.21,0.76,1.64,1123168.878773,12586,46.8264,62.32,14.785,1106628.547769996,67.7,1648,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":206,"updated_at":445,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":47,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},489,0,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",[207,225,242,262,285,306,328,347,367,387,408,423,435],{"strike":208,"call":209,"put":216,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":215,"in_the_money":40},"ELVN  261016C00030000",14.9,18.7,16.98,0.2153,0.011506,{"contract_symbol":217,"symbol":217,"bid":183,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"ELVN  261016P00030000",2.15,0.8266,-0.002185,0.000903,-0.001864,0.000632,-0.000041,{"strike":226,"call":227,"put":232,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":231,"in_the_money":40},"ELVN  261016C00035000",10.2,13.9,0.013424,{"contract_symbol":233,"symbol":233,"bid":183,"ask":234,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":236,"open_interest":236,"iv":219,"implied_volatility":219,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"ELVN  261016P00035000",2.2,0.11,5,-0.02885,0.008662,-0.017877,0.006059,-0.000554,{"strike":243,"call":244,"put":254,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":9,"changePercent":9,"volume":47,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"ELVN  261016C00040000",5.6,7.5,7.35,0.999936,0.000131,-0.000018,0.000024,0.01534,{"contract_symbol":255,"symbol":255,"bid":183,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"ELVN  261016P00040000",2.35,-0.141601,0.029498,-0.060878,0.020633,-0.002778,{"strike":263,"call":264,"put":275,"callItm":40,"putItm":14,"isAtm":40},45,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":256,"change":183,"changePercent":9,"volume":183,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"ELVN  261016C00045000",1.75,4.7,301,0.5714,0.669606,0.06893,-0.067977,0.033329,0.010841,{"contract_symbol":276,"symbol":276,"bid":183,"ask":277,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"ELVN  261016P00045000",2.75,2.5,0.4132,-0.284357,0.089226,-0.046009,0.031196,-0.005392,{"strike":286,"call":287,"put":297,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":288,"symbol":288,"bid":183,"ask":289,"last":68,"change":183,"changePercent":9,"volume":183,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"ELVN  261016C00050000",1.6,60,0.3771,0.209128,0.082871,-0.0356,0.026446,0.003615,{"contract_symbol":298,"symbol":298,"bid":234,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"ELVN  261016P00050000",5.9,0.6009,-0.681682,0.064558,-0.070394,0.032823,-0.013854,{"strike":307,"call":308,"put":317,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":309,"symbol":309,"bid":183,"ask":310,"last":123,"change":183,"changePercent":9,"volume":183,"openInterest":243,"open_interest":243,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"ELVN  261016C00055000",0.65,0.5857,0.093649,0.031043,-0.03216,0.015384,0.001601,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"ELVN  261016P00055000",6.4,10.3,3.1,0.6597,-0.876349,0.033665,-0.044252,0.018793,-0.019002,{"strike":290,"call":329,"put":337,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":330,"symbol":330,"bid":183,"ask":68,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":67,"open_interest":67,"iv":311,"implied_volatility":311,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"ELVN  261016C00060000",0.68,0.018891,0.008562,-0.00887,0.004243,0.000327,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":40},"ELVN  261016P00060000",11.1,15.1,5.3,-0.966403,0.012312,-0.016184,0.006873,-0.022436,{"strike":348,"call":349,"put":358,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":352,"change":183,"changePercent":9,"volume":183,"openInterest":178,"open_interest":178,"iv":311,"implied_volatility":311,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"ELVN  261016C00065000",0.85,1.45,0.00276,0.001575,-0.001632,0.000781,0.000048,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"ELVN  261016P00065000",16.2,20.1,-0.992855,0.00327,-0.004298,0.001825,-0.024806,{"strike":368,"call":369,"put":378,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":370,"symbol":370,"bid":183,"ask":218,"last":371,"change":183,"changePercent":9,"volume":183,"openInterest":372,"open_interest":372,"iv":311,"implied_volatility":311,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"ELVN  261016C00070000",0.75,10,0.000312,0.000213,-0.00022,0.000105,0.000005,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"ELVN  261016P00070000",21.2,25.1,-0.998751,0.00068,-0.000894,0.00038,-0.026826,{"strike":388,"call":389,"put":399,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":390,"symbol":390,"bid":183,"ask":391,"last":392,"change":183,"changePercent":9,"volume":183,"openInterest":393,"open_interest":393,"iv":311,"implied_volatility":311,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"ELVN  261016C00075000",1.3,1.05,2,0.000029,0.000023,-0.000023,0.000011,0.000001,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"ELVN  261016P00075000",26.2,30.1,-0.999813,0.000117,-0.000154,0.000066,-0.028762,{"strike":409,"call":410,"put":415,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":411,"symbol":411,"bid":183,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":311,"implied_volatility":311,"delta":413,"gamma":413,"theta":414,"vega":398,"rho":183,"in_the_money":14},"ELVN  261016C00080000",1.8,0.000002,-0.000002,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":419,"gamma":420,"theta":396,"vega":421,"rho":422,"in_the_money":40},"ELVN  261016P00080000",31.2,35.1,-0.999975,0.000018,0.00001,-0.030682,{"strike":424,"call":425,"put":428,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":426,"symbol":426,"bid":183,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":311,"implied_volatility":311,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"ELVN  261016C00085000",2.1,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":432,"gamma":413,"theta":433,"vega":398,"rho":434,"in_the_money":40},"ELVN  261016P00085000",36.2,40.1,-0.999997,-0.000003,-0.0326,{"strike":436,"call":437,"put":439,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":438,"symbol":438,"bid":183,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":311,"implied_volatility":311,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"ELVN  261016C00090000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":443,"gamma":183,"theta":183,"vega":183,"rho":444,"in_the_money":40},"ELVN  261016P00090000",41.2,45.1,-1,-0.034518,"2026-10-02T23:41:11.000999+00:00"]