[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMGF":3,"homepage-market-summary":30,"stock-options-EMGF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EMGF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Emerging Markets Equity Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6918,1.223022,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.29,72.2,72.6,71.955,71.5,0.79,1.1,158485.790092,76.58,54.88,139571.66757964,80.2,2712,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":627,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,209,222,235,249,266,283,301,319,337,354,372,391,410,431,452,474,494,515,531,549,566,584,599,614],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"EMGF  261016C00058000",13.4,15.2,0.2176,0.022005,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMGF  261016P00058000",0.85,0.1969,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"EMGF  261016C00059000",12.3,14.2,0.999999,0.000002,-0.000001,0.000001,0.022384,{"contract_symbol":221,"symbol":221,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMGF  261016P00059000",{"strike":223,"call":224,"put":233,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"EMGF  261016C00060000",11.3,13.2,0.999993,0.00001,-0.000003,0.000004,0.022763,{"contract_symbol":234,"symbol":234,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":217,"gamma":218,"theta":181,"vega":218,"rho":181,"in_the_money":74},"EMGF  261016P00060000",{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"EMGF  261016C00061000",10.3,12.2,0.999963,0.00005,-0.000017,0.000022,0.023142,{"contract_symbol":247,"symbol":247,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":248,"gamma":229,"theta":230,"vega":231,"rho":181,"in_the_money":74},"EMGF  261016P00061000",-0.000006,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"EMGF  261016C00062000",9.3,11.2,0.99983,0.000213,-0.000072,0.000092,0.023517,{"contract_symbol":261,"symbol":261,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":217,"in_the_money":74},"EMGF  261016P00062000",-0.000038,0.000058,-0.000016,0.000023,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"EMGF  261016C00063000",8.4,10.7,0.999324,0.000768,-0.000259,0.00033,0.023883,{"contract_symbol":278,"symbol":278,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":248,"in_the_money":74},"EMGF  261016P00063000",-0.000202,0.000277,-0.000076,0.000107,{"strike":284,"call":285,"put":293,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":286,"symbol":286,"bid":287,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"EMGF  261016C00064000",7.4,0.997696,0.002359,-0.000795,0.001012,0.024217,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"EMGF  261016P00064000",0.95,-0.000884,0.001087,-0.0003,0.000422,-0.000024,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"EMGF  261016C00065000",6.4,8.3,0.993194,0.006221,-0.002096,0.00267,0.024472,{"contract_symbol":313,"symbol":313,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"EMGF  261016P00065000",-0.003241,0.003547,-0.000979,0.001377,-0.00009,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"EMGF  261016C00066000",5.5,7.2,0.982445,0.014182,-0.004778,0.006085,0.024552,{"contract_symbol":331,"symbol":331,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"EMGF  261016P00066000",-0.010056,0.009686,-0.002672,0.003761,-0.000279,{"strike":338,"call":339,"put":347,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":340,"symbol":340,"bid":341,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"EMGF  261016C00067000",4.5,0.960134,0.028125,-0.009475,0.012069,0.02431,{"contract_symbol":348,"symbol":348,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"EMGF  261016P00067000",-0.026672,0.022314,-0.006156,0.008665,-0.00074,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"EMGF  261016C00068000",3.6,5.3,0.919642,0.048819,-0.016446,0.020949,0.023557,{"contract_symbol":366,"symbol":366,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"EMGF  261016P00068000",-0.061075,0.043685,-0.012051,0.016963,-0.001699,{"strike":373,"call":374,"put":383,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"EMGF  261016C00069000",2.75,4.4,0.855015,0.074587,-0.025128,0.032006,0.022124,{"contract_symbol":384,"symbol":384,"bid":181,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"EMGF  261016P00069000",1.2,-0.121982,0.073185,-0.020189,0.028418,-0.003401,{"strike":392,"call":393,"put":402,"callItm":11,"putItm":74,"isAtm":11},70,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"EMGF  261016C00070000",1.95,3.7,0.763827,0.100848,-0.033974,0.043275,0.019933,{"contract_symbol":403,"symbol":403,"bid":181,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"EMGF  261016P00070000",1.35,-0.214781,0.105611,-0.029135,0.04101,-0.006006,{"strike":411,"call":412,"put":422,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"EMGF  261016C00071000",1.3,2.8,0.2284,0.64349,0.116233,-0.043156,0.052362,0.016883,{"contract_symbol":423,"symbol":423,"bid":181,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"EMGF  261016P00071000",1.55,0.189,-0.331431,0.136655,-0.03475,0.050947,-0.00929,{"strike":432,"call":433,"put":443,"callItm":11,"putItm":74,"isAtm":11},72,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"EMGF  261016C00072000",0.65,2.1,0.2189,0.521482,0.12961,-0.04418,0.055945,0.013781,{"contract_symbol":444,"symbol":444,"bid":179,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"EMGF  261016P00072000",1.8,0.203,-0.47812,0.139733,-0.040975,0.055942,-0.013491,{"strike":453,"call":454,"put":464,"callItm":74,"putItm":11,"isAtm":11},73,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"EMGF  261016C00073000",0.05,1.65,0.1995,0.382147,0.136146,-0.038554,0.053563,0.010176,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"EMGF  261016P00073000",0.75,2.3,0.1906,-0.623808,0.141769,-0.03667,0.053306,-0.017665,{"strike":475,"call":476,"put":484,"callItm":74,"putItm":11,"isAtm":11},74,{"contract_symbol":477,"symbol":477,"bid":181,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"EMGF  261016C00074000",0.1781,0.231954,0.121971,-0.027535,0.042845,0.006219,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"EMGF  261016P00074000",1.45,3.1,0.1567,-0.798681,0.127718,-0.022319,0.039472,-0.022661,{"strike":495,"call":496,"put":505,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":497,"symbol":497,"bid":181,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"EMGF  261016C00075000",1.15,0.2096,0.172235,0.086679,-0.027106,0.035836,0.00461,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"EMGF  261016P00075000",2.25,3.8,0.1138,-0.9615,0.052281,-0.004816,0.011731,-0.02741,{"strike":190,"call":516,"put":523,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":517,"symbol":517,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":74},"EMGF  261016C00076000",0.102085,0.060517,-0.018925,0.02502,0.002739,{"contract_symbol":524,"symbol":524,"bid":487,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"EMGF  261016P00076000",4.7,-0.991011,0.015197,-0.0014,0.00341,-0.02859,{"strike":532,"call":533,"put":540,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":534,"symbol":534,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":74},"EMGF  261016C00077000",0.055927,0.038289,-0.011974,0.01583,0.001504,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"EMGF  261016P00077000",4,5.8,-0.998441,0.003163,-0.000291,0.00071,-0.029171,{"strike":550,"call":551,"put":558,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":552,"symbol":552,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":74},"EMGF  261016C00078000",0.02833,0.022038,-0.006892,0.009111,0.000763,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":562,"gamma":563,"theta":564,"vega":282,"rho":565,"in_the_money":11},"EMGF  261016P00078000",5,6.7,-0.999799,0.000477,-0.000044,-0.029587,{"strike":567,"call":568,"put":575,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":569,"symbol":569,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":74},"EMGF  261016C00079000",0.01328,0.011582,-0.003622,0.004789,0.000358,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"EMGF  261016P00079000",5.9,7.7,-0.99998,0.000053,-0.000005,0.000012,-0.029971,{"strike":585,"call":586,"put":593,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":587,"symbol":587,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":74},"EMGF  261016C00080000",0.005769,0.005578,-0.001744,0.002306,0.000156,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":597,"gamma":231,"theta":181,"vega":218,"rho":598,"in_the_money":11},"EMGF  261016P00080000",6.9,8.8,-0.999999,-0.030351,{"strike":600,"call":601,"put":608,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":602,"symbol":602,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":74},"EMGF  261016C00081000",0.002326,0.002469,-0.000772,0.001021,0.000063,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":612,"gamma":181,"theta":181,"vega":181,"rho":613,"in_the_money":11},"EMGF  261016P00081000",7.9,9.8,-1,-0.030731,{"strike":615,"call":616,"put":623,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":617,"symbol":617,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":74},"EMGF  261016C00082000",0.000872,0.001008,-0.000315,0.000417,0.000024,{"contract_symbol":624,"symbol":624,"bid":625,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":612,"gamma":181,"theta":181,"vega":181,"rho":626,"in_the_money":11},"EMGF  261016P00082000",8.9,-0.03111,"2026-10-04T01:57:53.304140+00:00"]