[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMJL":3,"homepage-market-summary":23,"stock-historical-EMJL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EMJL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.7015,24.3732,0.3283,1.35,9.07,25.1483,23.3758,1937.337409090909,74.8,66,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1937,127864.269,-1.19,"2026-07-01",[173,176,184,191,197,206,212,221,228,233,240,246,252,258,264,271,279,285,291,297,303,309,319,325,331,341,349,357,363,368,377,383,389,395,401,407,415,422,429,435,443,449,458,465,474,480,488,493,499,505,511,519,526,534,540,549,554,561,568,573,579,584,589,595,600,607],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},6,24.5912,{"date":177,"open":178,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",24.24,-0.1115,-0.46,3106,7,24.25,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":174,"transactions":189,"vwap":190},"2026-09-30",24.4847,-0.2038,-0.83,4,24.4947,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":174,"transactions":189,"vwap":196},"2026-09-29",24.6885,0.307,1.26,24.5508,{"date":198,"open":199,"high":199,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-28",24.4,24.3815,-0.151,-0.62,7206.04,9,24.4315,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":174,"transactions":189,"vwap":211},"2026-09-25",24.5325,-0.0169,-0.07,24.5533,{"date":213,"open":214,"high":215,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-24",24.31,24.5494,-0.2211,-0.89,1006,5,24.3116,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":182,"vwap":227},"2026-09-23",24.7705,-0.3778,-1.5,7.04,24.8349,{"date":229,"open":18,"high":18,"low":18,"close":18,"change":230,"percent_change":140,"volume":231,"transactions":219,"vwap":232},"2026-09-22",0.0941,6.039,24.9414,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":219,"vwap":239},"2026-09-21",25.0542,0.4699,1.91,6.04,24.8416,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":174,"transactions":189,"vwap":245},"2026-09-18",24.5843,-0.0219,-0.09,24.5448,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":174,"transactions":189,"vwap":251},"2026-09-17",24.6062,0.3819,1.58,24.5655,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":182,"transactions":219,"vwap":257},"2026-09-16",24.2243,-0.0878,-0.36,24.3023,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":182,"transactions":219,"vwap":263},"2026-09-15",24.3121,-0.0773,-0.32,24.4079,{"date":265,"open":199,"high":199,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":204,"vwap":270},"2026-09-14",24.3894,-0.4676,-1.88,2111.04,24.6185,{"date":272,"open":273,"high":274,"low":275,"close":274,"change":276,"percent_change":152,"volume":277,"transactions":182,"vwap":278},"2026-09-11",24.44,24.857,24.42,0.1826,2006,24.4321,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":174,"transactions":189,"vwap":284},"2026-09-10",24.6744,-0.3786,-1.51,24.745,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":174,"transactions":189,"vwap":290},"2026-09-09",25.053,-0.0311,-0.12,25.0417,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":182,"transactions":219,"vwap":296},"2026-09-08",25.0841,0.041,0.16,25.1121,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":174,"transactions":189,"vwap":302},"2026-09-04",25.0431,0.2406,0.97,24.8983,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":174,"transactions":189,"vwap":308},"2026-09-03",24.8025,0.0042,0.02,24.6033,{"date":310,"open":311,"high":312,"low":313,"close":312,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-02",24.43,24.7983,24.41,0.2105,0.86,8106,14,24.4608,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":174,"transactions":189,"vwap":324},"2026-09-01",24.5878,-0.1373,-0.56,24.5883,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":174,"transactions":189,"vwap":330},"2026-08-31",24.7251,0.136,0.55,24.6525,{"date":332,"open":333,"high":334,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-08-28",24.63,24.64,24.5891,-0.168,-0.68,3205,12,24.6395,{"date":342,"open":343,"high":344,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":219,"vwap":348},"2026-08-27",24.59,24.7571,0.0532,0.22,906,24.5902,{"date":350,"open":351,"high":352,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":219,"vwap":356},"2026-08-26",24.53,24.7039,0.0033,0.01,3006,24.5302,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":174,"transactions":189,"vwap":362},"2026-08-25",24.7006,0.3203,1.31,24.4767,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":174,"transactions":189,"vwap":362},"2026-08-24",24.3803,-0.3817,-1.54,{"date":369,"open":370,"high":371,"low":372,"close":371,"change":373,"percent_change":374,"volume":375,"transactions":204,"vwap":376},"2026-08-21",24.71,24.762,24.69,0.1326,0.54,2406,24.6928,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":174,"transactions":189,"vwap":382},"2026-08-20",24.6294,0.117,0.48,24.5692,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":174,"transactions":189,"vwap":388},"2026-08-19",24.5124,0.1817,0.75,24.5467,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":174,"transactions":189,"vwap":394},"2026-08-18",24.3307,-0.4444,-1.79,24.4933,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":174,"transactions":189,"vwap":400},"2026-08-17",24.7751,0.3708,1.52,24.6892,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":174,"transactions":189,"vwap":406},"2026-08-14",24.4043,-0.0542,-0.22,24.4008,{"date":408,"open":409,"high":410,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":219,"vwap":414},"2026-08-13",24.45,24.4585,0.0465,0.19,2010,24.4497,{"date":416,"open":417,"high":418,"low":417,"close":418,"change":419,"percent_change":420,"volume":355,"transactions":219,"vwap":421},"2026-08-12",24.33,24.412,0.2704,1.12,24.3302,{"date":423,"open":424,"high":424,"low":425,"close":425,"change":426,"percent_change":427,"volume":277,"transactions":219,"vwap":428},"2026-08-11",24.29,24.1416,-0.0698,-0.29,24.2901,{"date":430,"open":431,"high":432,"low":431,"close":432,"change":433,"percent_change":434,"volume":277,"transactions":174,"vwap":431},"2026-08-10",24.21,24.2114,-0.0079,-0.03,{"date":436,"open":437,"high":437,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":219,"vwap":442},"2026-08-07",24.27,24.2193,-0.2046,-0.84,106,24.2723,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":174,"transactions":189,"vwap":448},"2026-08-06",24.4239,0.0314,0.13,24.235,{"date":450,"open":437,"high":451,"low":437,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-05",24.66,24.3925,-0.0939,-0.38,4111,8,24.6498,{"date":459,"open":460,"high":461,"low":460,"close":461,"change":462,"percent_change":463,"volume":441,"transactions":219,"vwap":464},"2026-08-04",24.34,24.4864,0.2916,1.21,24.3313,{"date":466,"open":467,"high":468,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-03",23.58,24.1948,0.1978,0.82,16808,11,23.7155,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":174,"transactions":189,"vwap":479},"2026-07-31",23.997,-0.0244,-0.1,24.325,{"date":481,"open":482,"high":483,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":472,"vwap":487},"2026-07-30",23.82,24.0214,0.6456,2.76,706,23.8195,{"date":489,"open":19,"high":19,"low":19,"close":19,"change":490,"percent_change":491,"volume":277,"transactions":174,"vwap":492},"2026-07-29",-0.2967,-1.25,23.3502,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":174,"transactions":219,"vwap":498},"2026-07-28",23.6725,-0.47,-1.95,23.7267,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":174,"transactions":189,"vwap":504},"2026-07-27",24.1425,0.0709,0.29,24.1925,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":174,"transactions":189,"vwap":510},"2026-07-24",24.0716,-0.1214,-0.5,24.0683,{"date":512,"open":513,"high":514,"low":515,"close":515,"change":516,"percent_change":517,"volume":277,"transactions":182,"vwap":518},"2026-07-23",24.3,24.39,24.193,-0.2295,-0.94,24.3485,{"date":520,"open":409,"high":409,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":182,"vwap":525},"2026-07-22",24.4225,-0.1483,-0.6,909,24.4496,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":174,"vwap":533},"2026-07-21",24.49,24.5708,0.2965,1.22,1507,24.4903,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":174,"transactions":189,"vwap":539},"2026-07-20",24.2743,-0.1644,-0.67,24.2967,{"date":541,"open":542,"high":543,"low":544,"close":543,"change":545,"percent_change":546,"volume":547,"transactions":58,"vwap":548},"2026-07-17",23.97,24.4387,23.85,-0.0144,-0.06,14306,23.9864,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":170,"volume":174,"transactions":189,"vwap":553},"2026-07-16",24.4531,-0.2949,24.5717,{"date":555,"open":333,"high":556,"low":333,"close":556,"change":557,"percent_change":434,"volume":558,"transactions":559,"vwap":560},"2026-07-15",24.748,-0.0077,589,68,24.652,{"date":562,"open":334,"high":563,"low":334,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":204,"vwap":567},"2026-07-14",24.7557,0.2654,1.08,407,24.6411,{"date":569,"open":533,"high":533,"low":533,"close":533,"change":570,"percent_change":571,"volume":174,"transactions":189,"vwap":572},"2026-07-13",-0.5497,-2.2,24.8792,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":9,"vwap":575},"2026-07-10",25.040001,0.15,0.6,100,{"date":580,"open":581,"high":582,"low":581,"close":582,"change":583,"percent_change":583,"volume":578,"transactions":9,"vwap":582},"2026-07-09",24.65,24.89,0,{"date":585,"open":581,"high":582,"low":581,"close":582,"change":586,"percent_change":587,"volume":588,"transactions":9,"vwap":582},"2026-07-08",0.09,0.36,2000,{"date":590,"open":591,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":578,"transactions":9,"vwap":592},"2026-07-07",24.86,24.8,-0.33,-1.31,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":578,"transactions":9,"vwap":597},"2026-07-06",25.13,0.21,0.84,{"date":601,"open":602,"high":602,"low":603,"close":604,"change":605,"percent_change":262,"volume":606,"transactions":9,"vwap":604},"2026-07-02",24.95,24.9,24.92,-0.08,39600,{"date":171,"open":58,"high":58,"low":58,"close":58,"change":583,"percent_change":583,"volume":583,"transactions":9,"vwap":58}]