[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMJN":3,"homepage-market-summary":23,"stock-historical-EMJN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EMJN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},23.2626,23.0232,0.2394,1.04,9,25.22,21.5637,2213.806674418605,46.5,86,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},2214,190387.374,-7.5,"2026-06-02",[173,176,182,189,197,203,208,214,221,227,234,240,246,253,259,265,271,281,287,293,299,305,313,319,325,331,337,342,348,354,360,366,372,378,384,390,396,402,408,413,419,425,432,438,446,452,458,466,472,477,482,489,495,501,508,517,526,532,538,544,550,556,562,567,574,579,584,591,598,603,609,614,619,626,631,636,643,647,654,660,664,672,678,684,689,696],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,23.3517,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":174,"vwap":181},"2026-10-01",-0.0576,-0.25,6.076,22.9742,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":174,"vwap":188},"2026-09-30",23.0808,-0.1451,-0.62,6.043,23.1101,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",23.2259,0.0707,0.31,6,4,23.1268,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":194,"transactions":195,"vwap":202},"2026-09-28",23.1552,-0.1059,-0.46,23.0562,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":115,"volume":194,"transactions":195,"vwap":207},"2026-09-25",23.2611,0.0574,23.3921,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":187,"transactions":174,"vwap":213},"2026-09-24",23.2037,-0.2329,-0.99,23.1025,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":174,"vwap":220},"2026-09-23",23.4366,-0.2618,-1.1,6.042,23.5244,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":219,"transactions":174,"vwap":226},"2026-09-22",23.6984,0.069,0.29,23.6796,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":174,"vwap":233},"2026-09-21",23.6294,0.5723,2.48,7,23.3843,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":194,"transactions":195,"vwap":239},"2026-09-18",23.0571,-0.0294,-0.13,23.0292,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":194,"transactions":195,"vwap":245},"2026-09-17",23.0865,0.1965,0.86,23.01,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":194,"vwap":252},"2026-09-16",22.89,-0.045,-0.2,7.043,22.9506,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":232,"transactions":174,"vwap":258},"2026-09-15",22.935,-0.1623,-0.7,22.901,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":232,"transactions":174,"vwap":264},"2026-09-14",23.0973,-0.1779,-0.76,23.1442,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":232,"transactions":174,"vwap":270},"2026-09-11",23.2752,0.1202,0.52,23.2387,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-10",23.45,23.11,23.155,-0.3419,-1.46,207.043,8,23.2749,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":219,"transactions":174,"vwap":286},"2026-09-09",23.4969,-0.0679,-0.29,23.5414,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":194,"transactions":195,"vwap":292},"2026-09-08",23.5648,0.0911,0.39,23.617,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":194,"transactions":195,"vwap":298},"2026-09-04",23.4737,0.1504,0.64,23.3926,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":194,"transactions":195,"vwap":304},"2026-09-03",23.3233,0.1033,0.44,23.2739,{"date":306,"open":307,"high":308,"low":309,"close":308,"change":310,"percent_change":59,"volume":311,"transactions":279,"vwap":312},"2026-09-02",22.86,23.22,22.84,0.208,2007,22.85,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":194,"transactions":195,"vwap":318},"2026-09-01",23.012,-0.1014,-0.44,23.0717,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":194,"transactions":195,"vwap":324},"2026-08-31",23.1134,-0.1216,-0.52,23.2058,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":194,"transactions":195,"vwap":330},"2026-08-28",23.235,0.07,0.3,23.3184,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":194,"transactions":195,"vwap":336},"2026-08-27",23.165,-0.055,-0.24,23.2575,{"date":338,"open":308,"high":308,"low":308,"close":308,"change":339,"percent_change":340,"volume":194,"transactions":195,"vwap":341},"2026-08-26",0.085,0.37,23.2866,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":194,"transactions":195,"vwap":347},"2026-08-25",23.135,0.21,0.92,23.1308,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":194,"transactions":195,"vwap":353},"2026-08-24",22.925,-0.238,-1.03,23.0592,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":194,"transactions":195,"vwap":359},"2026-08-21",23.163,0.143,0.62,23.295,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":194,"transactions":195,"vwap":365},"2026-08-20",23.02,0.055,0.24,22.9133,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":194,"transactions":195,"vwap":371},"2026-08-19",22.965,0.1094,0.48,23.1008,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":279,"transactions":194,"vwap":377},"2026-08-18",22.8556,-0.3494,-1.51,22.9181,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":194,"transactions":195,"vwap":383},"2026-08-17",23.205,0.2014,0.88,23.0763,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":194,"transactions":195,"vwap":389},"2026-08-14",23.0036,-0.0614,-0.27,23.1076,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":194,"transactions":195,"vwap":395},"2026-08-13",23.065,0.1735,0.76,23.0535,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":194,"transactions":195,"vwap":401},"2026-08-12",22.8915,0.1163,0.51,22.843,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":194,"transactions":195,"vwap":407},"2026-08-11",22.7752,0.0352,0.15,22.6888,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":45,"volume":194,"transactions":195,"vwap":412},"2026-08-10",22.74,0.11,22.6058,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":194,"transactions":195,"vwap":418},"2026-08-07",22.63,0.095,0.42,22.6853,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":194,"transactions":195,"vwap":424},"2026-08-06",22.535,-0.135,-0.6,22.5687,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":174,"vwap":431},"2026-08-05",22.67,-0.0439,-0.19,11,22.6747,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":194,"transactions":195,"vwap":437},"2026-08-04",22.7139,0.1299,0.58,22.6975,{"date":439,"open":440,"high":441,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":430,"vwap":445},"2026-08-03",21.83,22.584,0.2736,1.23,6806,21.8736,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":194,"transactions":195,"vwap":451},"2026-07-31",22.3104,0.2092,0.95,22.3508,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":194,"transactions":195,"vwap":457},"2026-07-30",22.1012,0.5375,2.49,21.8634,{"date":459,"open":460,"high":461,"low":19,"close":19,"change":462,"percent_change":463,"volume":464,"transactions":232,"vwap":465},"2026-07-29",21.93,21.94,-0.3679,-1.68,3006,21.9361,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":194,"transactions":195,"vwap":471},"2026-07-28",21.9316,-0.3233,-1.45,21.9583,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":364,"volume":194,"transactions":195,"vwap":476},"2026-07-27",22.2549,0.0536,22.2727,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":186,"volume":194,"transactions":195,"vwap":481},"2026-07-24",22.2013,-0.1385,22.1089,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":174,"vwap":488},"2026-07-23",22.3398,-0.1488,-0.66,24,22.4318,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":194,"transactions":195,"vwap":494},"2026-07-22",22.4886,-0.009,-0.04,22.4898,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":194,"transactions":195,"vwap":500},"2026-07-21",22.4976,0.2687,1.21,22.4738,{"date":502,"open":503,"high":503,"low":504,"close":504,"change":505,"percent_change":263,"volume":506,"transactions":174,"vwap":507},"2026-07-20",22.23,22.2289,-0.1697,1304,22.2303,{"date":509,"open":510,"high":511,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-17",21.71,22.3986,-0.0375,-0.17,16006,12,21.7712,{"date":518,"open":519,"high":520,"low":521,"close":520,"change":522,"percent_change":523,"volume":524,"transactions":279,"vwap":525},"2026-07-16",22.28,22.4361,22.24,-0.2379,-1.05,2206,22.2609,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":194,"transactions":195,"vwap":531},"2026-07-15",22.674,-0.133,-0.58,22.8142,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":194,"transactions":195,"vwap":537},"2026-07-14",22.807,0.2397,1.06,22.6906,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":194,"transactions":195,"vwap":543},"2026-07-13",22.5673,-0.4227,-1.84,22.6366,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":9,"vwap":546},"2026-07-10",22.99,0.02,0.09,100,{"date":551,"open":552,"high":553,"low":552,"close":553,"change":554,"percent_change":382,"volume":555,"transactions":9,"vwap":553},"2026-07-09",22.93,22.97,0.2,3900,{"date":557,"open":410,"high":558,"low":410,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":9,"vwap":558},"2026-07-08",22.77,-0.02,-0.09,3000,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":549,"transactions":9,"vwap":564},"2026-07-07",22.79,-0.42,-1.81,{"date":568,"open":569,"high":570,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":9,"vwap":570},"2026-07-06",22.83,23.21,0.33,1.44,2000,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":549,"transactions":9,"vwap":576},"2026-07-02",22.88,-0.41,-1.76,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":549,"transactions":9,"vwap":581},"2026-07-01",23.29,-1.24,-5.06,{"date":585,"open":586,"high":587,"low":588,"close":587,"change":115,"percent_change":589,"volume":590,"transactions":9,"vwap":587},"2026-06-30",24.47,24.53,24.41,1.03,32700,{"date":592,"open":593,"high":594,"low":487,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":9,"vwap":594},"2026-06-29",24.1,24.28,0.1,0.41,6300,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":549,"transactions":9,"vwap":600},"2026-06-26",24.18,-0.05,-0.21,{"date":604,"open":605,"high":605,"low":606,"close":606,"change":411,"percent_change":607,"volume":608,"transactions":9,"vwap":606},"2026-06-25",24.51,24.23,0.46,200,{"date":610,"open":611,"high":611,"low":612,"close":612,"change":613,"percent_change":530,"volume":608,"transactions":9,"vwap":612},"2026-06-24",24.24,24.12,-0.14,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":257,"percent_change":617,"volume":618,"transactions":9,"vwap":616},"2026-06-23",24.26,-2.8,900,{"date":620,"open":621,"high":621,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":9,"vwap":622},"2026-06-22",25.07,24.96,-0.07,-0.28,5900,{"date":627,"open":622,"high":628,"low":622,"close":628,"change":596,"percent_change":629,"volume":630,"transactions":9,"vwap":628},"2026-06-18",25.030001,1.67,6100,{"date":632,"open":633,"high":633,"low":634,"close":634,"change":560,"percent_change":635,"volume":561,"transactions":9,"vwap":634},"2026-06-17",24.86,24.62,-0.36,{"date":637,"open":638,"high":639,"low":640,"close":640,"change":335,"percent_change":641,"volume":642,"transactions":9,"vwap":640},"2026-06-16",24.77,24.79,24.71,-0.96,3100,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":115,"percent_change":95,"volume":646,"transactions":9,"vwap":645},"2026-06-15",24.95,0,{"date":648,"open":649,"high":650,"low":649,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-06-12",24.21,24.7,0.28,1.15,9100,{"date":655,"open":656,"high":657,"low":656,"close":657,"change":658,"percent_change":659,"volume":561,"transactions":9,"vwap":657},"2026-06-11",24.2,24.42,0.69,2.91,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":65,"volume":646,"transactions":9,"vwap":662},"2026-06-10",23.73,-0.26,{"date":665,"open":666,"high":667,"low":668,"close":667,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":667},"2026-06-09",23.55,23.99,23.49,0.14,0.59,10500,{"date":673,"open":674,"high":675,"low":674,"close":676,"change":100,"percent_change":115,"volume":677,"transactions":9,"vwap":676},"2026-06-08",23.41,24.059999,23.85,19500,{"date":679,"open":680,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":642,"transactions":9,"vwap":681},"2026-06-05",23.98,23.79,-0.84,-3.41,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":687,"percent_change":688,"volume":549,"transactions":9,"vwap":686},"2026-06-04",24.63,-0.15,-0.61,{"date":690,"open":691,"high":691,"low":692,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-06-03",24.85,24.78,-0.37,-1.47,6000,{"date":171,"open":697,"high":18,"low":698,"close":698,"change":699,"percent_change":335,"volume":700,"transactions":9,"vwap":698},25.21,25.15,-0.06,39400]