[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EML":3,"homepage-market-summary":34,"stock-news-EML":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EML","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eastern Company","Nasdaq",null,"CUTLERY, HANDTOOLS & GENERAL HARDWARE","The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to the industrial market. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It has one reportable segment: Engineered Solutions, which provides engineered solutions mainly for the commercial transportation and logistics markets. This segment offers a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, blow molds, compression latches, draw latches, hinges, camlocksaccess, mirrors, and mirror-cameras, among other products. Geographically, the group derives maximum revenue from the United States.","1,261","Shelton, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.7879,0.44,"Quarterly",{"close":20,"open":21,"high":22,"low":20,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},24.61,24.94,25.71,24.04,0.57,2.37,8920,527,25.1539,29.91,17.61,18355.021385472,56.9,11731,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":177,"articles":178},11,[179,185,191,197,203,209,215,221,226,232,238],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Electric Metals (USA) Limited (EML.V) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5JWjNFMHl6Y0VZNXBUYm9KbDRRdHpHanR3T1l2RTJRQnBtSXl5SEQxanp5aFkxZVQxUFNuajBRX1Nla2VSdlQ2bXJsazFMWUxWRG9V?oc=5","Sat, 03 Oct 2026 11:09:02 GMT","Electric Metals (USA) Limited (EML.V) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"EML Payments: Intention to Cease Coverage - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxNX3A2aVg1YnFwenJxa28zRkE2MEhESGtIeUZUTzhGWDk5ZnoyRG1ZMzM5ZXNFUkxLVHoyT0hib0FvSnBjV0NJZE1TSDdxN3pjblBwQklac3lmQjFYcW5JZzE4elE0V2J4OWtaemI0NEp2elRjd2RtUkk5WlpfNGJTSG9UWDNsRENuXzNuQUpscW5zOU1hQkhN?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","EML Payments: Intention to Cease Coverage Morningstar","Morningstar",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"The Eastern Co (EML) Stock Down 3.0% -- Now Undervalued? GF Scor - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOMEQwMS03NGFhV0ZySTJYVFp6cFMtdXN4bFo3b1V1QWpmdHl5dHFVWFNNaXRlSFpHeGpmT1hlNmRtVFdIUURNakZXbG9JRXNTMHpnUVBzSDBzVzRNNkpGRnFNZVRoNHQ5ZVVremR4OXBtb2lJdVpXTmRvUHJDZ3NtQ2xieHo0c29tUFBWNElib3EzVEp0WGQ0SGdjOGQwWGZaZzlpMw?oc=5","Tue, 29 Sep 2026 23:33:41 GMT","The Eastern Co (EML) Stock Down 3.0% -- Now Undervalued? GF Scor GuruFocus","GuruFocus",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Trading Systems Reacting to (EML) Volatility - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQdUtNRHhjOEpiZ2ZTS0VNZHRzWnpnVnNfRTNGck9ReklJdkNwQUtYVHd3SU9XbUQ5V2dLc3lGNlpYV0MxazIwZ3dqRS1hUkxUZW9HVlZFa0xUaGZ2UThyeG9zNUdrVlMyODl1a0JtbTEyQThBWC0yWHd4NWkxS3U1WG9TWVd4a0JaRWVrX1pJN1hKN0JOLUZZNktINl83MVZRN0xWT2E2QXZZVkhvOHhwVXhZOW9yTjBoR0dpSFNnQQ?oc=5","Thu, 01 Oct 2026 07:44:02 GMT","Trading Systems Reacting to (EML) Volatility Stock Traders Daily","Stock Traders Daily",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"Electric Metals (USA) Limited Announces Grant of Deferred Share Units - FinancialContent","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxOeTE4dHRES1BUcFRLUlV1ekJ2aWNlNlFUVFJPVFc4YUplcFBrLXpyWVRRbDVldHU0NWV5T1FKN2I5Qnc0QzJBRWhtMHE0N3VHVUdGbUtZZHRfLXZJcTZsYWVucTd0Ym1xeGlUNWxLWVZCNWQwMFhKWW1CdEtrV0ExTTk1MHlaTlozM2lveHVzVGZucmNyWm5CeU5aSGNjTUxXNDNBZjRJYjgwUU9SclJQZnd4a282ZlY5aW5fUEZBMHJGeTJ6OU5J?oc=5","Thu, 01 Oct 2026 11:30:00 GMT","Electric Metals (USA) Limited Announces Grant of Deferred Share Units FinancialContent","FinancialContent",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"EML Payments Applies to Quote 625,000 Ordinary Shares Issued Under Employee Incentive Scheme - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxOWTJlNVpybVhfTXF4b2sxLWtJcF9QYUZfTjBmVGVmRWVyTkdOeHhCVTNmbEJXRmdoMlBOaUJlVmU1V2JOU09CRkt0NC1BUUtULU0zZG81WkFwMERYTzJqR2M2RFQ3ZkY4OWZaRjhJTElnNW1ZWDhFWnk3Rzg0cGRWOXhaNjlwTUI4T0k2aGFsS08weU5aMW1QbTBjdzZGNUdkaGhPUUtjRnhpNzN6Y1B4VmwtN0xKLU5Xc21HQ0h1WG1CaTdLc0Y4WTh0WENTdw?oc=5","Fri, 02 Oct 2026 10:25:09 GMT","EML Payments Applies to Quote 625,000 Ordinary Shares Issued Under Employee Incentive Scheme Kalkine","Kalkine",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Will Rate Hikes Revive EML Payments Interest Revenue (ASX:EML)? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPaE9LeGFSRG02eVdKeFQzZmVXRGhqVU9xN3pOOVczM0N5MkFpTG4xdlc3V29aUXlRWTV5eUEzMGpCV3FWRzVLLXk2bGlGZE9DVm9FcG1SVjNMa0JnYU1faU1JZTYyLXd2OXZabl9SQ2VjRi1kTk9nZEY1MndPa0MwaG9PZUZsYkJOcDJvcWpMaUJXMkxNV1k1LTVLQ1ZEeVg4VHc?oc=5","Fri, 25 Sep 2026 04:19:00 GMT","Will Rate Hikes Revive EML Payments Interest Revenue (ASX:EML)? Kalkine Media","Kalkine Media",{"title":222,"link":223,"pubDate":224,"description":225,"source":214},"QVG Capital Reduces Substantial Holding in EML Payments to 8.43% - Kalkine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNOHRiSXBvOU9OLWc2djE1TXNiS0lOMi0tN2IwYlgzUlZXa0ZtYmlsenJ3SFFDUWZXVl91enpGTThzY2JsalNnMG01dE9SSG8tUEhlOGdLWnl0d1RpNzVLeTU4YkRZMEpoLTdmYTF2Z2l5T1ZHVW5iWkdhaDlmS0s2TnlMVEJxTXhPaEhtc2xjcURRaWhQYktFbVU5MHlza2tDMGV5MnhMcw?oc=5","Wed, 30 Sep 2026 06:50:17 GMT","QVG Capital Reduces Substantial Holding in EML Payments to 8.43% Kalkine",{"title":227,"link":228,"pubDate":229,"description":230,"source":231},"Eastern Company Stock Price Today | EML Live Chart & News - Traders Union","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE5UaFJscFFqc1F5dGJVRXRGcGFDTHpBUjhJYzh5ZF93T1JOMGotZFBwYnl6NU96M3JXRnBycXI4aENBVEFSY0s4RWNjN2FTaVdfNHNVYkdwXzEyMFE5MUNB?oc=5","Wed, 30 Sep 2026 03:28:57 GMT","Eastern Company Stock Price Today | EML Live Chart & News Traders Union","Traders Union",{"title":233,"link":234,"pubDate":235,"description":236,"source":237},"EML Payments Seeks ASX Quotation for New Employee Incentive Shares - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPeGhjeEdPd1gzVTNjZzYxMlJEbW80bGZKdjNfOW05U2tSMXNobWxNSzVSM3lyVTAwVlNteThoY0dmcGNVN29Ub241ejdnVnpKVDRZYXZfV2MtdFJIZEpUdlpUeGtYNnlyZGhLbmx4WTExMlpzVlBhV3BuNXNmbWRqMjdMbnFCMEVMZzlPUUdKdDBtbHJuM0dLOF8yTW5BcHpmc2NpX2hYcGM0N2ExYjRzTWl3bDY3Rnd1eWNXag?oc=5","Fri, 02 Oct 2026 01:36:55 GMT","EML Payments Seeks ASX Quotation for New Employee Incentive Shares TipRanks","TipRanks",{"title":239,"link":240,"pubDate":241,"description":242,"source":237},"Emmerson Deepens Arbitration Push With Morocco as Losses Widen but Funding and Patent Bolster Position - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxNZ0hsVTMzbGZWX1g5LXFGOTl5WThxNEhHSjU3Mmo3d3lROF9PRnBWRHpKaHJHdnl2bmJUM3FXTjhOanhEejYtZjJjR2JhVHN1NXR2YTIxUTFRZjRvOVlJS0ZwQTZXN2pVNmRYdVp0cDRrSlRLRE81ZmF2WXZSal9MZldlUEE3TnlaNC1mN0lIMGhNVklpZ2ZNVHotWlZremhIQ3BQc2J3QTAycE9wZ1lOdHZ6bWJiOEI3bTFocldXS0xCcFBsS1QtV2J1Z005RjdhYmhHNDJqSFhZUTFOWjRtTzZhc2lCaG9INUE?oc=5","Mon, 28 Sep 2026 06:29:56 GMT","Emmerson Deepens Arbitration Push With Morocco as Losses Widen but Funding and Patent Bolster Position TipRanks"]