[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMLC":3,"homepage-market-summary":30,"stock-options-EMLC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EMLC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck J. P. Morgan EM Local Currency Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.736,1.6584,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.62,24.63,24.6799,24.57,24.53,0.09,0.37,2055985.572373,26.63,24.46,3047946.721267376,7.4,4074,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":468,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,753,1.61,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,212,220,229,238,253,271,291,312,333,357,379,397,410,423,432,441,450,459],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"EMLC  261016C00017000",6.1,9.2,8.2,0.1898,0.006521,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016P00017000",1.45,0.1874,{"strike":213,"call":214,"put":218,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":215,"symbol":215,"bid":216,"ask":205,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"EMLC  261016C00018000",5.1,0.006904,{"contract_symbol":219,"symbol":219,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016P00018000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"EMLC  261016C00019000",4.3,7.1,0.007288,{"contract_symbol":228,"symbol":228,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016P00019000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":232,"symbol":232,"bid":233,"ask":203,"last":234,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"EMLC  261016C00020000",3.3,5.6,0.007671,{"contract_symbol":237,"symbol":237,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016P00020000",{"strike":239,"call":240,"put":248,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":241,"symbol":241,"bid":242,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"EMLC  261016C00021000",2.3,0.999991,0.000042,-0.000001,0.000002,0.008055,{"contract_symbol":249,"symbol":249,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":245,"vega":252,"rho":181,"in_the_money":74},"EMLC  261016P00021000",-0.000007,0.000034,0.000001,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"EMLC  261016C00022000",1.3,4.1,0.998842,0.004212,-0.000126,0.000186,0.008427,{"contract_symbol":265,"symbol":265,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"EMLC  261016P00022000",-0.00102,0.003794,-0.000111,0.000165,-0.00001,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":274,"symbol":274,"bid":152,"ask":275,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"EMLC  261016C00023000",3.2,2.7,0.967852,0.078746,-0.002353,0.003474,0.008514,{"contract_symbol":283,"symbol":283,"bid":181,"ask":152,"last":284,"change":181,"changePercent":9,"volume":181,"openInterest":285,"open_interest":285,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"EMLC  261016P00023000",0.05,101,-0.030527,0.076405,-0.002226,0.003329,-0.000292,{"strike":292,"call":293,"put":304,"callItm":11,"putItm":74,"isAtm":11},24,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"EMLC  261016C00024000",0.3,1.2,0.6,5,0.759563,0.34011,-0.010161,0.015005,0.006884,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"EMLC  261016P00024000",0.5,-0.237811,0.342359,-0.009974,0.014915,-0.002295,{"strike":65,"call":313,"put":323,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":314,"symbol":314,"bid":284,"ask":152,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"EMLC  261016C00025000",0.41,153,0.1849,0.342807,0.412224,-0.011697,0.017723,0.003161,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"EMLC  261016P00025000",1.9,45,0.2363,-0.620882,0.333912,-0.015473,0.018346,-0.006121,{"strike":334,"call":335,"put":346,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":338,"change":181,"changePercent":9,"volume":181,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"EMLC  261016C00026000",0.15,0.04,115,0.2008,0.085806,0.161847,-0.005416,0.007556,0.000796,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"EMLC  261016P00026000",0.1,2.9,271,0.0823,-0.999632,0.003371,-0.000019,0.000064,-0.009969,{"strike":358,"call":359,"put":368,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":360,"symbol":360,"bid":181,"ask":284,"last":284,"change":181,"changePercent":9,"volume":181,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"EMLC  261016C00027000",16,0.2471,0.029857,0.05689,-0.002881,0.003268,0.000277,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":181,"changePercent":9,"volume":181,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":251,"rho":378,"in_the_money":11},"EMLC  261016P00027000",1.05,3.8,1.28,44,0.1318,-0.999817,0.001099,-0.000016,-0.010355,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":382,"symbol":382,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"EMLC  261016C00028000",0.004213,0.010417,-0.000528,0.000598,0.000039,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":181,"changePercent":9,"volume":181,"openInterest":393,"open_interest":393,"iv":374,"implied_volatility":374,"delta":394,"gamma":395,"theta":181,"vega":181,"rho":396,"in_the_money":11},"EMLC  261016P00028000",2.05,4.7,2.32,3,-1,0.000003,-0.01074,{"strike":398,"call":399,"put":406,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":400,"symbol":400,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"EMLC  261016C00029000",0.00039,0.001185,-0.00006,0.000068,0.000004,{"contract_symbol":407,"symbol":407,"bid":393,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":409,"in_the_money":11},"EMLC  261016P00029000",5.7,-0.011123,{"strike":411,"call":412,"put":418,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":413,"symbol":413,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":181,"in_the_money":74},"EMLC  261016C00030000",0.000024,0.000088,-0.000004,0.000005,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"EMLC  261016P00030000",4,6.7,-0.011507,{"strike":424,"call":425,"put":427,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":426,"symbol":426,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":252,"gamma":405,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016C00031000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":431,"in_the_money":11},"EMLC  261016P00031000",4.8,7.9,-0.011891,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":435,"symbol":435,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016C00032000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":11},"EMLC  261016P00032000",5.8,8.9,-0.012274,{"strike":442,"call":443,"put":445,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":444,"symbol":444,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016C00033000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"EMLC  261016P00033000",6.8,9.9,-0.012658,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":453,"symbol":453,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016C00034000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":458,"in_the_money":11},"EMLC  261016P00034000",7.8,10.9,-0.013041,{"strike":460,"call":461,"put":463,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":462,"symbol":462,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EMLC  261016C00035000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":181,"theta":181,"vega":181,"rho":467,"in_the_money":11},"EMLC  261016P00035000",8.8,11.9,-0.013425,"2026-10-04T02:37:24.588005+00:00"]