[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMPD":3,"homepage-market-summary":31,"stock-options-EMPD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EMPD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Empery Digital Inc. Common stock","Nasdaq",null,"FINANCE SERVICES","Empery Digital Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories. The company's products include motorcycle and UTV products that are all-electric and designed for off-road use.","15","Pflugerville, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.13,3.1,3.1826,3.03,3.06,0.07,2.29,150059.543765,1602,3.1193,8.11,2.484,657150.325536192,11.5,1253,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":339,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,11,10,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",77,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",231,"270521",[212,227,247,266,285,303,321],{"strike":47,"call":213,"put":218,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":214,"symbol":214,"bid":180,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":40},"EMPD  261016C00001000",2.6,0.7125,0.000383,{"contract_symbol":219,"symbol":219,"bid":182,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"EMPD  261016P00001000",0.95,2.9917,-0.013394,0.019054,-0.002215,0.000207,-0.00002,{"strike":228,"call":229,"put":239,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":216,"implied_volatility":216,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":40},"EMPD  261016C00002000",0.7,1.45,1.1,0.999231,0.00616,-0.000041,0.000016,0.000765,{"contract_symbol":240,"symbol":240,"bid":182,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"EMPD  261016P00002000",0.75,-0.151422,0.13015,-0.015128,0.001414,-0.000251,{"strike":248,"call":249,"put":257,"callItm":40,"putItm":14,"isAtm":40},3,{"contract_symbol":250,"symbol":250,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"EMPD  261016C00003000",0.8645,0.594899,0.744042,-0.007222,0.002336,0.000607,{"contract_symbol":258,"symbol":258,"bid":182,"ask":259,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"EMPD  261016P00003000",2.05,1.5969,-0.404992,0.402787,-0.013338,0.002335,-0.000607,{"strike":267,"call":268,"put":276,"callItm":14,"putItm":40,"isAtm":40},4,{"contract_symbol":269,"symbol":269,"bid":182,"ask":123,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"EMPD  261016C00004000",1.2615,0.174733,0.338788,-0.007001,0.001552,0.000181,{"contract_symbol":277,"symbol":277,"bid":278,"ask":17,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"EMPD  261016P00004000",0.6,2.3297,-0.635152,0.26771,-0.01887,0.002265,-0.001207,{"strike":286,"call":287,"put":294,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":288,"symbol":288,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"EMPD  261016C00005000",0.0329,0.096609,-0.001996,0.000443,0.000035,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"EMPD  261016P00005000",1.55,4.1,-0.798169,0.200518,-0.014134,0.001696,-0.001726,{"strike":304,"call":305,"put":312,"callItm":14,"putItm":40,"isAtm":14},6,{"contract_symbol":306,"symbol":306,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"EMPD  261016C00006000",0.004961,0.01889,-0.00039,0.000087,0.000005,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":40},"EMPD  261016P00006000",2.4,5.1,-0.891605,0.132536,-0.009342,0.001121,-0.002192,{"strike":322,"call":323,"put":330,"callItm":14,"putItm":40,"isAtm":14},7,{"contract_symbol":324,"symbol":324,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"EMPD  261016C00007000",0.00068,0.003105,-0.000064,0.000014,0.000001,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"EMPD  261016P00007000",3.6,5.4,-0.942177,0.08243,-0.00581,0.000697,-0.002622,"2026-10-02T23:41:20.143827+00:00"]