[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMQQ":3,"homepage-market-summary":30,"stock-options-EMQQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EMQQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"EMQQ The Emerging Markets Internet ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0873,1.246823,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.505,30.54,30.5699,30.35,30.53,-0.025,-0.08,16713.510815,46.89,30,48514.265086528,3,2986,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":505,"task_id":9},"SUCCESS",30.5,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":122,"implied_volatility":180},0,50,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,219,239,259,276,296,315,332,349,369,387,405,419,430,439,448,459,468,477,486,495],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"EMQQ  261016C00027000",2.2,4.8,0.2497,0.994136,0.011168,-0.000887,0.000995,0.010286,{"contract_symbol":212,"symbol":212,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"EMQQ  261016P00027000",0.2659,-0.008902,0.015153,-0.001365,0.001438,-0.000106,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"EMQQ  261016C00028000",1.2,3.9,0.2509,0.961514,0.055718,-0.004467,0.004989,0.01028,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"EMQQ  261016P00028000",1.4,-0.047325,0.062128,-0.005596,0.005897,-0.000566,{"strike":240,"call":241,"put":249,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":242,"symbol":242,"bid":152,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"EMQQ  261016C00029000",2.9,0.855207,0.152636,-0.012125,0.013603,0.009385,{"contract_symbol":250,"symbol":250,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"EMQQ  261016P00029000",1.45,4,0.268,-0.161046,0.152608,-0.013965,0.014598,-0.001938,{"strike":26,"call":260,"put":268,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":261,"symbol":261,"bid":182,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"EMQQ  261016C00030000",2,0.642743,0.250115,-0.019868,0.022291,0.007184,{"contract_symbol":269,"symbol":269,"bid":182,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":253,"implied_volatility":253,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"EMQQ  261016P00030000",1.6,-0.365318,0.234821,-0.021488,0.022462,-0.004432,{"strike":277,"call":278,"put":287,"callItm":74,"putItm":11,"isAtm":11},31,{"contract_symbol":279,"symbol":279,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"EMQQ  261016C00031000",1.5,0.2544,0.382785,0.251082,-0.020699,0.022798,0.004327,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":262,"open_interest":262,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"EMQQ  261016P00031000",1.95,0.234,-0.628687,0.27043,-0.018858,0.022583,-0.00768,{"strike":297,"call":298,"put":306,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":299,"symbol":299,"bid":182,"ask":233,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":262,"open_interest":262,"iv":281,"implied_volatility":281,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"EMQQ  261016C00032000",4.42,0.174785,0.169479,-0.013972,0.015388,0.001991,{"contract_symbol":307,"symbol":307,"bid":122,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"EMQQ  261016P00032000",2.95,0.2258,-0.85544,0.168648,-0.01095,0.013589,-0.010619,{"strike":316,"call":317,"put":325,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":318,"symbol":318,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"EMQQ  261016C00033000",0.2789,0.078986,0.088362,-0.008757,0.008796,0.000902,{"contract_symbol":326,"symbol":326,"bid":223,"ask":252,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":290,"implied_volatility":290,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"EMQQ  261016P00033000",-0.954755,0.06811,-0.00475,0.005688,-0.012138,{"strike":333,"call":334,"put":341,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":335,"symbol":335,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":281,"implied_volatility":281,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"EMQQ  261016C00034000",0.015688,0.025897,-0.002135,0.002351,0.00018,{"contract_symbol":342,"symbol":342,"bid":203,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":309,"implied_volatility":309,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"EMQQ  261016P00034000",4.9,-0.992477,0.015397,-0.001,0.001241,-0.012953,{"strike":350,"call":351,"put":360,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":352,"symbol":352,"bid":182,"ask":353,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":28,"open_interest":28,"iv":319,"implied_volatility":319,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"EMQQ  261016C00035000",0.7,0.89,0.006403,0.010809,-0.001071,0.001076,0.000074,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":309,"implied_volatility":309,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"EMQQ  261016P00035000",3.1,5.9,-0.998989,0.002522,-0.000164,0.000203,-0.013412,{"strike":370,"call":371,"put":378,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":372,"symbol":372,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":281,"implied_volatility":281,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"EMQQ  261016C00036000",0.000484,0.001135,-0.000094,0.000103,0.000006,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"EMQQ  261016P00036000",4.1,7,-0.999836,0.000451,-0.000031,0.000038,-0.013806,{"strike":388,"call":389,"put":396,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":390,"symbol":390,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"EMQQ  261016C00037000",0.000227,0.000512,-0.000051,0.000051,0.000003,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":309,"implied_volatility":309,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"EMQQ  261016P00037000",5.1,7.9,-0.999993,0.000024,-0.000002,0.000002,-0.014191,{"strike":406,"call":407,"put":413,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":408,"symbol":408,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":182,"in_the_money":74},"EMQQ  261016C00038000",0.000032,0.000082,-0.000008,0.000008,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":417,"gamma":395,"theta":182,"vega":182,"rho":418,"in_the_money":11},"EMQQ  261016P00038000",6.1,8.9,-0.999999,-0.014575,{"strike":420,"call":421,"put":424,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":422,"symbol":422,"bid":182,"ask":233,"last":423,"change":182,"changePercent":9,"volume":182,"openInterest":28,"open_interest":28,"iv":281,"implied_volatility":281,"delta":182,"gamma":403,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00039000",1.1,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":309,"implied_volatility":309,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":429,"in_the_money":11},"EMQQ  261016P00039000",7.1,9.9,-1,-0.014958,{"strike":431,"call":432,"put":434,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":433,"symbol":433,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":281,"implied_volatility":281,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00040000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":309,"implied_volatility":309,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":438,"in_the_money":11},"EMQQ  261016P00040000",8.1,10.9,-0.015341,{"strike":440,"call":441,"put":443,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":442,"symbol":442,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00041000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":447,"in_the_money":11},"EMQQ  261016P00041000",9.1,11.9,-0.015726,{"strike":449,"call":450,"put":454,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":451,"symbol":451,"bid":182,"ask":452,"last":453,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":281,"implied_volatility":281,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00042000",0.1,0.5,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":458,"in_the_money":11},"EMQQ  261016P00042000",10.1,12.9,-0.016109,{"strike":460,"call":461,"put":463,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":462,"symbol":462,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00043000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":309,"implied_volatility":309,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":11},"EMQQ  261016P00043000",11.1,13.9,-0.016492,{"strike":469,"call":470,"put":472,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":471,"symbol":471,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00044000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":476,"in_the_money":11},"EMQQ  261016P00044000",12.1,14.9,-0.016876,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":480,"symbol":480,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":281,"implied_volatility":281,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00045000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":309,"implied_volatility":309,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":485,"in_the_money":11},"EMQQ  261016P00045000",13.1,15.9,-0.017259,{"strike":487,"call":488,"put":490,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":489,"symbol":489,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":319,"implied_volatility":319,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00046000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":494,"in_the_money":11},"EMQQ  261016P00046000",14.1,16.9,-0.017643,{"strike":496,"call":497,"put":500,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":498,"symbol":498,"bid":182,"ask":233,"last":499,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":281,"implied_volatility":281,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"EMQQ  261016C00047000",0.2,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":428,"gamma":182,"theta":182,"vega":182,"rho":504,"in_the_money":11},"EMQQ  261016P00047000",15.1,17.9,-0.018027,"2026-10-04T02:38:15.210094+00:00"]