[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EMXX":3,"homepage-market-summary":23,"stock-historical-EMXX":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EMXX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Emerging Markets 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},22.8275,22.4625,0.365,1.62,40.153,25,21.2217,97.69492674418605,42.5,86,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":146},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":18,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":66},"Healthcare","XLV",-0.01,166.18,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.4,62.95,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.66,48.86,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.35,110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":81,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":58,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":165,"total_pages":38,"summary":166,"data":171},1000,{"period_high":18,"period_low":19,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},98,8401.7637,-8.69,"2026-06-02",[172,175,182,190,198,206,214,221,229,237,246,253,261,269,275,283,290,297,303,310,316,321,327,334,341,348,356,362,368,373,379,386,392,399,404,411,417,423,429,435,442,449,456,464,471,477,484,490,495,502,509,516,522,529,535,542,549,555,561,568,574,579,584,589,594,599,604,609,614,619,622,627,633,638,643,648,653,658,663,668,673,679,683,688,693,698],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":173,"vwap":174},15,22.675,{"date":176,"open":14,"high":14,"low":14,"close":14,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",-0.2026,-0.89,10.7254,11,22.2258,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",22.6651,-0.2361,-1.03,110.681,42,22.7843,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-29",22.9012,-0.0808,-0.35,13.5279,14,22.5223,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-28",22.982,-0.3664,-1.57,14.6859,13,22.9577,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-25",23.3484,0.2205,0.95,10.2869,10,22.8918,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":196,"vwap":220},"2026-09-24",23.1279,-0.1954,-0.84,14.9441,22.9398,{"date":222,"open":223,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":180,"vwap":228},"2026-09-23",23.6,23.3233,-0.8115,-3.36,110.9441,23.5977,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-22",24.1348,-0.0438,-0.18,111.9851,31,24.0331,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-21",23.97,24.1786,0.895,3.84,4636.0261,24,23.9689,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":212,"vwap":252},"2026-09-18",23.2836,0.1357,0.59,10.9441,22.8366,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-17",23.1479,0.5707,2.53,9.9441,9,22.7875,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-16",22.5772,-0.0548,-0.24,8.9441,7,22.5095,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":266,"transactions":267,"vwap":274},"2026-09-15",22.632,-0.316,-1.38,22.4353,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-14",22.948,-0.5712,-2.43,8.9871,8,22.8388,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":212,"vwap":289},"2026-09-11",23.5192,0.2974,1.28,25.9441,23.4864,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":212,"vwap":296},"2026-09-10",23.2218,-0.7456,-3.11,10.125,23.2208,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":266,"transactions":267,"vwap":302},"2026-09-09",23.9674,-0.2629,-1.09,23.8688,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":259,"vwap":309},"2026-09-08",24.2303,-0.1739,-0.71,12.9851,24.1346,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":266,"transactions":267,"vwap":315},"2026-09-04",24.4042,0.3102,1.29,24.0264,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":124,"volume":266,"transactions":267,"vwap":320},"2026-09-03",24.094,0.1859,23.5983,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":266,"transactions":267,"vwap":326},"2026-09-02",23.9081,0.0679,0.28,23.5954,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":259,"vwap":333},"2026-09-01",23.8402,0.0544,0.23,17.2261,23.9286,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":212,"vwap":340},"2026-08-31",23.7858,-0.1604,-0.67,15.9442,23.7271,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":259,"vwap":347},"2026-08-28",23.9462,-0.1772,-0.73,22.9441,24.2258,{"date":349,"open":350,"high":351,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":259,"vwap":355},"2026-08-27",24.06,24.1234,0.2232,0.93,109.9441,24.0376,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":258,"transactions":281,"vwap":361},"2026-08-26",23.9002,0.0248,0.1,23.7547,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":288,"transactions":259,"vwap":367},"2026-08-25",23.8754,0.5238,2.24,23.6938,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":202,"volume":266,"transactions":267,"vwap":372},"2026-08-24",23.3516,-0.3721,23.3052,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":266,"transactions":267,"vwap":378},"2026-08-21",23.7237,0.3262,1.39,23.4413,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":281,"vwap":385},"2026-08-20",23.3975,-0.0355,-0.15,9.0721,23.0184,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":281,"transactions":267,"vwap":391},"2026-08-19",23.433,0.2898,1.25,23.463,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":204,"vwap":398},"2026-08-18",23.1432,-0.5838,-2.46,26,23.2145,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":58,"volume":266,"transactions":267,"vwap":403},"2026-08-17",23.727,0.2105,23.5203,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":281,"vwap":410},"2026-08-14",23.5165,-0.1899,-0.8,77.9441,23.4971,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":266,"transactions":267,"vwap":416},"2026-08-13",23.7064,-0.0642,-0.27,23.4739,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":58,"volume":421,"transactions":180,"vwap":422},"2026-08-12",23.7706,0.2121,118.9441,23.8638,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":266,"transactions":267,"vwap":428},"2026-08-11",23.5585,-0.1809,-0.76,23.3813,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":258,"transactions":281,"vwap":434},"2026-08-10",23.7394,-0.0976,-0.41,23.4925,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":281,"vwap":441},"2026-08-07",23.837,0.3768,1.61,12.9441,23.5927,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":281,"vwap":448},"2026-08-06",23.4602,-0.0749,-0.32,9.0711,23.1964,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":212,"vwap":455},"2026-08-05",23.5351,-0.0157,-0.07,18.9441,23.5047,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-04",23.5508,0.7468,3.27,51.1121,12,23.4765,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":259,"vwap":470},"2026-08-03",22.804,0.2165,0.96,22.0791,22.6473,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":266,"transactions":267,"vwap":476},"2026-07-31",22.5875,0.4262,1.92,22.2451,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":259,"vwap":483},"2026-07-30",22.1613,0.9396,4.43,10.0791,21.6504,{"date":485,"open":19,"high":19,"low":19,"close":19,"change":486,"percent_change":487,"volume":488,"transactions":212,"vwap":489},"2026-07-29",-0.6428,-2.94,29,21.3568,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":202,"volume":281,"transactions":267,"vwap":494},"2026-07-28",21.8645,-0.3489,21.644,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":267,"vwap":501},"2026-07-27",22.2134,0.334,1.53,8.7098,21.9437,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":281,"vwap":508},"2026-07-24",21.8794,-0.2531,-1.14,8.4836,21.7184,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":281,"vwap":515},"2026-07-23",22.1325,-0.5598,-2.47,8.135,22.235,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":507,"transactions":267,"vwap":521},"2026-07-22",22.6923,-0.0529,-0.23,22.4352,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":259,"vwap":528},"2026-07-21",22.7452,0.7096,3.22,10.4836,22.4641,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":281,"transactions":267,"vwap":534},"2026-07-20",22.0356,0.0408,0.19,22.0942,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":180,"vwap":541},"2026-07-17",21.9948,-0.7584,-3.33,28.202,21.9517,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":212,"vwap":548},"2026-07-16",22.7532,-0.5289,-2.27,19,22.8215,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":507,"transactions":267,"vwap":554},"2026-07-15",23.2821,0.306,1.33,23.037,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":468,"volume":559,"transactions":281,"vwap":560},"2026-07-14",22.9761,0.2177,13.4836,22.8016,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":267,"transactions":566,"vwap":567},"2026-07-13",22.7584,-0.8716,-3.69,6,23.0831,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":9,"vwap":570},"2026-07-10",23.63,0.26,1.11,100,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":573,"transactions":9,"vwap":576},"2026-07-09",23.37,0.27,1.17,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":573,"transactions":9,"vwap":581},"2026-07-08",23.1,0.24,1.05,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":573,"transactions":9,"vwap":586},"2026-07-07",22.86,-0.97,-4.07,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":573,"transactions":9,"vwap":591},"2026-07-06",23.83,0.83,3.61,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":573,"transactions":9,"vwap":596},"2026-07-02",23,-0.19,-0.82,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":573,"transactions":9,"vwap":601},"2026-07-01",23.19,-0.43,-1.82,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":573,"transactions":9,"vwap":606},"2026-06-30",23.62,0.45,1.94,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":573,"transactions":9,"vwap":611},"2026-06-29",23.17,0.41,1.8,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":573,"transactions":9,"vwap":616},"2026-06-26",22.76,-0.14,-0.61,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":617,"percent_change":618,"volume":573,"transactions":9,"vwap":621},"2026-06-25",22.9,{"date":623,"open":581,"high":581,"low":624,"close":624,"change":625,"percent_change":626,"volume":573,"transactions":9,"vwap":624},"2026-06-24",23.040001,-0.37,-1.58,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":9,"vwap":629},"2026-06-23",23.41,-1.48,-5.95,200,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":636,"percent_change":637,"volume":573,"transactions":9,"vwap":635},"2026-06-22",24.89,0.34,1.38,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":642,"volume":573,"transactions":9,"vwap":640},"2026-06-18",24.55,0.81,3.41,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":647,"volume":573,"transactions":9,"vwap":645},"2026-06-17",23.74,-0.29,-1.21,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":573,"transactions":9,"vwap":650},"2026-06-16",24.030001,-0.56,-2.28,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":573,"transactions":9,"vwap":655},"2026-06-15",24.59,1.03,4.37,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":636,"percent_change":661,"volume":662,"transactions":9,"vwap":660},"2026-06-12",23.56,1.46,0,{"date":664,"open":665,"high":666,"low":665,"close":666,"change":656,"percent_change":667,"volume":632,"transactions":9,"vwap":666},"2026-06-11",22.93,23.22,4.64,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":672,"volume":662,"transactions":9,"vwap":670},"2026-06-10",22.19,-0.54,-2.38,{"date":674,"open":675,"high":676,"low":675,"close":676,"change":677,"percent_change":678,"volume":573,"transactions":9,"vwap":676},"2026-06-09",22.049999,22.73,0.07,0.31,{"date":680,"open":681,"high":681,"low":682,"close":682,"change":325,"percent_change":390,"volume":573,"transactions":9,"vwap":682},"2026-06-08",22.81,22.66,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":686,"percent_change":687,"volume":662,"transactions":9,"vwap":685},"2026-06-05",22.38,-1.88,-7.75,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":691,"percent_change":692,"volume":573,"transactions":9,"vwap":690},"2026-06-04",24.26,-0.0242,-0.1,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":696,"percent_change":697,"volume":662,"transactions":9,"vwap":695},"2026-06-03",24.2842,-0.7158,-2.86,{"date":170,"open":18,"high":18,"low":18,"close":18,"change":662,"percent_change":662,"volume":662,"transactions":9,"vwap":18}]