[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENDW":3,"homepage-market-summary":28,"stock-news-ENDW":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ENDW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Cambria Endowment Style ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9016,0.650172,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},34.19,34,33.995,0.195,0.57,20247.781013,35.865,29.689,10215.193970848,72.9,372,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":171,"articles":172},8,[173,179,185,191,197,203,209,215],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Europe’s Year-End Stock Rally Hinges on Lofty Earnings - Bloomberg.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOczVzS2M2cE13T3R3eXVjSGhvd2hyajRhc3NvcDYzdWpjUnZPcENJWURnOHk5V1NQR3VJOUdKelVYUXBiQllkNUFIQlRtRkQ2VktXREZZMmdyOTMwUVNuc1pvMEZjMmItbDQyTzJkOFpYa1c4c09HUTA5RXp1OFBzVXNsS0V2ZjZwb0hsUHhGbW15eURvZk5fNXFzTkRUZkhaMHZGek9VZHg?oc=5","Thu, 24 Sep 2026 06:15:19 GMT","Europe’s Year-End Stock Rally Hinges on Lofty Earnings Bloomberg.com","Bloomberg.com",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"New Bennett TV ad promises fight for affordability, end to Iran War - New Jersey Globe","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOcjVaNW1JRFNjSEJTSzZFdGVqWjk3eHRuYnpfN0JjbFJoRXBsZklidnN4U3ZhNWdtZ0FoNnBaUklqYVdlR1ZocVZyZ2hGcmtQbThSV0NqMV9iWHkxNEwzZ3VieWpPc3NQZl9rNTI5MzRUVUNrQ3N6bTI4cTJRUGNOTzVPZll1SngtNllUN0IzVDVaRmI1STBBTnhZNkQyakhYQUxyTnV3?oc=5","Wed, 30 Sep 2026 12:09:05 GMT","New Bennett TV ad promises fight for affordability, end to Iran War New Jersey Globe","New Jersey Globe",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Robinhood Ventures Fund II (Closed End) (RVII) Stock Price, News & Analysis $RVII - marketbeat.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTFB1MDlrNHFwZVNRQ3ZvT0NjT1JBRTgwcTJlcmMzYWJnMEhNa01PUnE0bGxUZEhqRURLNzdXTUNUMmViTldkLUwxVXY2UDFTYnBQQUQxbklqdw?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Robinhood Ventures Fund II (Closed End) (RVII) Stock Price, News & Analysis $RVII marketbeat.com","marketbeat.com",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"A Luxury Housing Shortage? Manhattan’s Inventory Is Plummeting as Stocks Soar. - Mansion Global","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 18:33:45 GMT","A Luxury Housing Shortage? Manhattan’s Inventory Is Plummeting as Stocks Soar. Mansion Global","Mansion Global",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Historical patterns favor a year-end stock rall... - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxNQ1lWV0tESHV5UUtqZVhGMlBXT1dmSmJIenVWMmpuZXhBcXVudVNMSzFUN0dQdTlBa05iVzh0QkJQaUlwcUp0cDEwUkQ4TG95LUdsYzE1NzJ6YnRiZVhaUUVrYk03U3Q2ZHZZclpTdlpSaENNVFdtdWpuVV9aT1NkUnhJTVVLVGw1dkw1MUpVNDFhVjBHUFRFNEo4RFBfVkdmUE1hUGhnRUp6SnF4TXc?oc=5","Fri, 02 Oct 2026 15:45:11 GMT","Historical patterns favor a year-end stock rall... Pluang","Pluang",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"[SMM Analysis] Consumer Lithium Battery Market Diverges; High-End Lithium Cobalt Oxide and AI Glasses Emerge - Shanghai Metals Market","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxPcXIwVUc5SWFuY2RUcDlraUZpbUtLQzZhbWFUdEx6Vm9YRWNWUTBXSHVuZ0VJTFFKUE04ek9XQjBheUd3SFc1Ukt5WWc5WDRiTGxYWC0tYTZad0xuUmNSVlB6STFBZ1QtOTFVcXBOOVZRRF9PV05XWkIyQUZhUzVGenlmWGsxb0ducjVYR0ZYSGRfYlhDZ0lZM1NmUEQzbVFiaksyblF2R19KY29nWHR0RjZyM1pJSElVUlRpZWZaUzBRYVU2VHRZVzFUWDlWczlFYURDNDktOWhBeFVoMUFvMGF1b20?oc=5","Tue, 29 Sep 2026 06:50:00 GMT","[SMM Analysis] Consumer Lithium Battery Market Diverges; High-End Lithium Cobalt Oxide and AI Glasses Emerge Shanghai Metals Market","Shanghai Metals Market",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"Lands' End reports revenue growth and Lands' End stock costs EUR 9.28 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPaW8yZFh5ek5jOU9fcWJ6MU91VURTNmtGTHpSQXpaZUJtUDYzd3VUQ0h4cDBzTTNsN3NCbkZXNEtEYXdLc3RQaDNLaTdQVm81WEx6Vnc0dmlCVXpHal9TemFGOWo4MEVKcTVCSkdKYmIteVN3Vmp0anJ1M0RwZV9QVm9pdVdQTjU5WWgwbkQ4S0dTbE91R050UnJwVmRIaHdDV0xqaE8xMFU4OFZVLUxpYWc1TXM5ejh5N3BlcUtnR1BVTU0w?oc=5","Thu, 01 Oct 2026 19:56:18 GMT","Lands' End reports revenue growth and Lands' End stock costs EUR 9.28 AD HOC NEWS","AD HOC NEWS",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"PB Fintech's 2-day fall costs mutual fund investors nearly ₹11,000 crore - Business Standard","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxPbmdjdWRWS2NUSk9aeWZST2dCMk1OajExRmhZWEdlSHp4OWN1MDBhTnl1N0cxd1o5dDRBeXJJN3lVaG1ET3JfaUNTZVBueE11dnVDNlk0T1NVWlJibmxvQTl3c1R5bVVkcGVONXNiS0hyeXFTckNqQWdpQk8tMExsampHT3RBWnZiZTk3RnM2RmhTZGpIdDBrUjhhTElzYWdVUm5SUTRGTDU2MjV0SFllSU5kank0dng0RDY0djRGenlvLXZfWm40VHlNZHRTZUdLeTVzMNIB2gFBVV95cUxPS2VUbV9QNV9qdkFBOFZ4YXlhOUtPSHlBOEpzVC1FbE1YN3BuT196Sm9mUDBmd2RycE1HUmJnVm5SMnB1bjloQWFvbmUwNVRENUx4Yll2RW5nOFJXYWxnMkV1eGJJQTRtSUlXejliYWFRTjVMRTluUWVpeHhpRl9OeWFuWFhXSUlyMHdZWGNzZ0ZVWHl3dWNDalAyZWxaTzhTNEljOVcxZEo5bU0yYmJESGZyTnZORi01REVDTzI0TlpveTdsVGRjV19iazVCdVVZSVZFRTFRTjNmUQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","PB Fintech's 2-day fall costs mutual fund investors nearly ₹11,000 crore Business Standard","Business Standard"]