[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENFR":3,"homepage-market-summary":30,"stock-options-ENFR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ENFR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Alerian Energy Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1246,1.543,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.41,36.91,37.47,36.9,37.15,0.26,0.7,72496.521013,40.95,29.83,82782.81419012,68.2,3249,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":522,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,35,0.46,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,215,228,246,264,283,300,319,340,361,381,401,419,437,454,467,477,487,496,504,513],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"ENFR  261016C00030000",6.4,7.9,0.1801,0.011507,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":181,"in_the_money":74},"ENFR  261016P00030000",0.85,0.2615,-0.000007,0.000017,-0.000002,0.000002,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":11},"ENFR  261016C00031000",5.4,6.9,0.01189,{"contract_symbol":223,"symbol":223,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":213,"in_the_money":74},"ENFR  261016P00031000",-0.000109,0.000225,-0.000029,0.000032,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"ENFR  261016C00032000",4.4,5.9,0.999996,0.000015,-0.000001,0.000001,0.012273,{"contract_symbol":240,"symbol":240,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":74},"ENFR  261016P00032000",-0.001048,0.001836,-0.00024,0.000258,-0.000015,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"ENFR  261016C00033000",3.4,4.9,0.999825,0.000508,-0.000032,0.000049,0.012655,{"contract_symbol":258,"symbol":258,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"ENFR  261016P00033000",-0.006658,0.009732,-0.001275,0.001366,-0.000097,{"strike":265,"call":266,"put":276,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"ENFR  261016C00034000",2.5,3.9,4.7,0.996814,0.007322,-0.000455,0.000708,0.012995,{"contract_symbol":277,"symbol":277,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"ENFR  261016P00034000",-0.029232,0.034765,-0.004553,0.004879,-0.000428,{"strike":182,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"ENFR  261016C00035000",1.6,2.95,0.971673,0.049177,-0.003055,0.004753,0.013012,{"contract_symbol":294,"symbol":294,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"ENFR  261016P00035000",-0.092406,0.08645,-0.011322,0.012133,-0.001358,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"ENFR  261016C00036000",0.65,2.1,0.865876,0.163847,-0.010177,0.015836,0.011849,{"contract_symbol":312,"symbol":312,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":210,"implied_volatility":210,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"ENFR  261016P00036000",7,-0.2189,0.154129,-0.020186,0.021631,-0.003235,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"ENFR  261016C00037000",1.35,0.1401,0.661077,0.356576,-0.013406,0.026813,0.009238,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"ENFR  261016P00037000",1.2,0.99,0.1888,-0.375775,0.274379,-0.018728,0.0278,-0.005533,{"strike":341,"call":342,"put":350,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":343,"symbol":343,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"ENFR  261016C00038000",0.1669,0.321927,0.293142,-0.015649,0.026266,0.004523,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"ENFR  261016P00038000",0.3,1.75,1.05,0.2145,-0.637358,0.238601,-0.021042,0.027479,-0.009517,{"strike":362,"call":363,"put":372,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":364,"symbol":364,"bid":181,"ask":66,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":366,"open_interest":366,"iv":344,"implied_volatility":344,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"ENFR  261016C00039000",0.55,23,0.104397,0.148064,-0.007904,0.013267,0.001475,{"contract_symbol":373,"symbol":373,"bid":332,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"ENFR  261016P00039000",2.55,0.2146,-0.833878,0.158613,-0.013988,0.018266,-0.012627,{"strike":382,"call":383,"put":390,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":384,"symbol":384,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"ENFR  261016C00040000",0.02111,0.041445,-0.002212,0.003714,0.000299,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":395,"open_interest":395,"iv":355,"implied_volatility":355,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"ENFR  261016P00040000",2.15,3.5,0.95,2,-0.942043,0.073752,-0.006504,0.008494,-0.014525,{"strike":402,"call":403,"put":410,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":404,"symbol":404,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"ENFR  261016C00041000",0.002663,0.006718,-0.000359,0.000602,0.000038,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"ENFR  261016P00041000",3.1,4.5,-0.984607,0.024634,-0.002172,0.002837,-0.015508,{"strike":420,"call":421,"put":428,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":422,"symbol":422,"bid":181,"ask":127,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"ENFR  261016C00042000",0.000213,0.000656,-0.000035,0.000059,0.000003,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"ENFR  261016P00042000",4.1,5.5,-0.996865,0.006056,-0.000534,0.000697,-0.016064,{"strike":438,"call":439,"put":445,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":440,"symbol":440,"bid":181,"ask":209,"last":441,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":344,"implied_volatility":344,"delta":442,"gamma":443,"theta":213,"vega":444,"rho":181,"in_the_money":74},"ENFR  261016C00043000",0.75,0.000011,0.00004,0.000004,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"ENFR  261016P00043000",5.1,6.5,-0.999505,0.00112,-0.000099,0.000129,-0.016486,{"strike":455,"call":456,"put":458,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":457,"symbol":457,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":214,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ENFR  261016C00044000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"ENFR  261016P00044000",6.1,7.5,-0.999939,0.000159,-0.000014,0.000018,-0.016875,{"strike":468,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":470,"symbol":470,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ENFR  261016C00045000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":475,"gamma":465,"theta":213,"vega":214,"rho":476,"in_the_money":11},"ENFR  261016P00045000",7.1,8.5,-0.999994,-0.01726,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":480,"symbol":480,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ENFR  261016C00046000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":485,"gamma":214,"theta":181,"vega":181,"rho":486,"in_the_money":11},"ENFR  261016P00046000",8.1,9.5,-1,-0.017643,{"strike":488,"call":489,"put":491,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":490,"symbol":490,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ENFR  261016C00047000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":485,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"ENFR  261016P00047000",9.1,10.5,-0.018027,{"strike":188,"call":497,"put":499,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":498,"symbol":498,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ENFR  261016C00048000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":485,"gamma":181,"theta":181,"vega":181,"rho":503,"in_the_money":11},"ENFR  261016P00048000",10.1,11.5,-0.018411,{"strike":505,"call":506,"put":508,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":507,"symbol":507,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ENFR  261016C00049000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":485,"gamma":181,"theta":181,"vega":181,"rho":512,"in_the_money":11},"ENFR  261016P00049000",11.1,12.5,-0.018793,{"strike":514,"call":515,"put":517,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":516,"symbol":516,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ENFR  261016C00050000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":485,"gamma":181,"theta":181,"vega":181,"rho":521,"in_the_money":11},"ENFR  261016P00050000",12.1,13.5,-0.019178,"2026-10-04T02:38:02.426392+00:00"]