[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ENVA":3,"homepage-market-summary":31,"stock-options-ENVA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ENVA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enova International, Inc.","NYSE",null,"PERSONAL CREDIT INSTITUTIONS","Enova International Inc provides online financial services, including short-term consumer loans, line of credit accounts, and installment loans to customers mainly in the United States and Brazil. Consumers apply for credit online, the company's technology platforms process the applications, and transactions are completed quickly and efficiently. Its customers are predominantly retail consumers and small businesses. Enova markets its financing products under the names CashNetUSA, NetCredit, OnDeck, Headway Capital, and Simplic. The company also operates a money transfer platform under the name Pangea. Geographically, the company generates a majority of its revenue from its business in the United States and the rest from other international countries.","1,836","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},172.89,174.06,176.15,172.465,171.49,1.4,0.82,307980.813289,9837,173.421,267.4499,103.019997,304878.719867456,42.5,2988,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":206,"updated_at":830,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},142,705,0.45,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",441,"271217",[207,233,253,271,291,312,336,362,385,410,436,465,491,517,539,561,584,605,625,644,663,681,695,705,716,726,735,746,757,767,776,785,794,803,812,821],{"strike":208,"call":209,"put":222,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":40},"ENVA  261016C00120000",51.2,55,59.03,0,6,0.4795,0.999959,0.000011,-0.0001,0.000058,0.046022,{"contract_symbol":223,"symbol":223,"bid":214,"ask":224,"last":225,"change":214,"changePercent":9,"volume":214,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"ENVA  261016P00120000",2.3,0.3,18,0.528,-0.00017,0.000036,-0.000414,0.00022,-0.000012,{"strike":234,"call":235,"put":244,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":40},"ENVA  261016C00125000",46.1,49.6,0.999768,0.000054,-0.000504,0.000294,0.047926,{"contract_symbol":245,"symbol":245,"bid":214,"ask":246,"last":123,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":227,"implied_volatility":227,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"ENVA  261016P00125000",2.35,3,-0.000715,0.000138,-0.001578,0.000837,-0.000049,{"strike":254,"call":255,"put":264,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":40},"ENVA  261016C00130000",41.3,45.1,0.998977,0.000212,-0.001993,0.001164,0.04979,{"contract_symbol":265,"symbol":265,"bid":214,"ask":266,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":227,"implied_volatility":227,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":228,"in_the_money":14},"ENVA  261016P00130000",2.4,-0.002483,0.000431,-0.004922,0.002612,{"strike":272,"call":273,"put":283,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":216,"implied_volatility":216,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"ENVA  261016C00135000",36.2,40.1,89.72,0.996335,0.000675,-0.006347,0.003709,0.051527,{"contract_symbol":284,"symbol":284,"bid":214,"ask":285,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":227,"implied_volatility":227,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"ENVA  261016P00135000",2.5,-0.007258,0.001125,-0.012838,0.006812,-0.000498,{"strike":292,"call":293,"put":302,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":216,"implied_volatility":216,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"ENVA  261016C00140000",31.9,34.4,0.989109,0.001768,-0.016636,0.009721,0.052949,{"contract_symbol":303,"symbol":303,"bid":214,"ask":128,"last":123,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":227,"implied_volatility":227,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"ENVA  261016P00140000",-1.75,8,9,-0.018197,0.002499,-0.028509,0.015129,-0.001254,{"strike":313,"call":314,"put":325,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"ENVA  261016C00145000",26.5,30.3,31.88,0.5559,0.952567,0.005253,-0.066433,0.03348,0.05232,{"contract_symbol":326,"symbol":326,"bid":214,"ask":327,"last":328,"change":329,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"ENVA  261016P00145000",2.7,0.5,-0.5,0.5006,-0.032622,0.004303,-0.044115,0.024691,-0.002249,{"strike":337,"call":338,"put":350,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":214,"changePercent":9,"volume":214,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"ENVA  261016C00150000",21.6,25.4,21.8,5,0.5543,0.913494,0.008401,-0.105618,0.053385,0.051495,{"contract_symbol":351,"symbol":351,"bid":225,"ask":352,"last":328,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"ENVA  261016P00150000",0.75,-1,27,29,0.4759,-0.058142,0.007213,-0.066835,0.039351,-0.004015,{"strike":363,"call":364,"put":376,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":214,"changePercent":9,"volume":214,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"ENVA  261016C00155000",16.9,20.7,17.1,2,0.5159,0.871093,0.012039,-0.131132,0.071209,0.050449,{"contract_symbol":377,"symbol":377,"bid":214,"ask":247,"last":378,"change":214,"changePercent":9,"volume":214,"openInterest":379,"open_interest":379,"iv":356,"implied_volatility":356,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"ENVA  261016P00155000",1.18,4,-0.111501,0.011783,-0.109203,0.064288,-0.007741,{"strike":386,"call":387,"put":398,"callItm":40,"putItm":14,"isAtm":14},160,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":214,"changePercent":9,"volume":214,"openInterest":305,"open_interest":305,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"ENVA  261016C00160000",12.4,16.3,11.5,0.4569,0.818751,0.017035,-0.145528,0.089232,0.048738,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":214,"changePercent":9,"volume":214,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"ENVA  261016P00160000",0.7,3.5,3.17,19,0.4443,-0.175156,0.017145,-0.138489,0.087329,-0.012181,{"strike":411,"call":412,"put":424,"callItm":40,"putItm":14,"isAtm":14},165,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":214,"changePercent":9,"volume":214,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"ENVA  261016C00165000",8.3,11.6,7.8,28,0.3966,0.738967,0.024202,-0.155803,0.110051,0.045128,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":214,"changePercent":9,"volume":214,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"ENVA  261016P00165000",1.3,2.65,4.8,20,0.3846,-0.255351,0.024674,-0.149376,0.108803,-0.017728,{"strike":437,"call":438,"put":452,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":443,"changePercent":9,"volume":444,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":40},"ENVA  261016C00170000",5.5,7.4,6.85,1.85,75,58,0.3715,0.605675,0.030595,-0.1728,0.13031,0.037649,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":457,"changePercent":9,"volume":379,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"ENVA  261016P00170000",2.05,4.6,3.64,-4.08,17,0.3372,-0.386573,0.033517,-0.155975,0.12958,-0.026868,{"strike":466,"call":467,"put":479,"callItm":14,"putItm":40,"isAtm":40},175,{"contract_symbol":468,"symbol":468,"bid":469,"ask":343,"last":470,"change":471,"changePercent":9,"volume":343,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"ENVA  261016C00175000",2.6,5.35,2.83,192,0.3574,0.445002,0.032652,-0.170683,0.133792,0.028022,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":440,"change":483,"changePercent":9,"volume":379,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":40},"ENVA  261016P00175000",4.7,7.2,-4.22,15,0.3472,-0.557412,0.033585,-0.165652,0.133676,-0.039204,{"strike":492,"call":493,"put":506,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":215,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"ENVA  261016C00180000",1.75,3.3,2.8,0.98,30,0.3916,0.313057,0.026723,-0.167659,0.119961,0.019773,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":40},"ENVA  261016P00180000",8.2,11.3,7.51,0.3802,-0.69287,0.027293,-0.16145,0.118966,-0.049604,{"strike":518,"call":519,"put":530,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":520,"symbol":520,"bid":47,"ask":521,"last":522,"change":523,"changePercent":9,"volume":343,"openInterest":188,"open_interest":188,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"ENVA  261016C00185000",2.9,1.7,0.6,0.4265,0.221039,0.020558,-0.153043,0.100525,0.013981,{"contract_symbol":531,"symbol":531,"bid":391,"ask":532,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":40},"ENVA  261016P00185000",15.2,0.3824,-0.806902,0.021167,-0.12666,0.092796,-0.058662,{"strike":540,"call":541,"put":552,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":542,"symbol":542,"bid":214,"ask":543,"last":544,"change":545,"changePercent":9,"volume":47,"openInterest":499,"open_interest":499,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"ENVA  261016C00190000",2.45,1.15,0.83,0.4235,0.13647,0.015254,-0.111954,0.074061,0.008683,{"contract_symbol":553,"symbol":553,"bid":390,"ask":554,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":40},"ENVA  261016P00190000",19.8,0.3983,-0.879153,0.014906,-0.096771,0.068068,-0.065157,{"strike":562,"call":563,"put":573,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":564,"symbol":564,"bid":214,"ask":443,"last":565,"change":214,"changePercent":9,"volume":214,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"ENVA  261016C00195000",0.61,11,0.3728,0.053481,0.008621,-0.049016,0.03684,0.00344,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":214,"changePercent":9,"volume":214,"openInterest":215,"open_interest":215,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":40},"ENVA  261016P00195000",21.4,24.3,28.7,0.4115,-0.926894,0.009963,-0.069033,0.047002,-0.070111,{"strike":585,"call":586,"put":595,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":587,"symbol":587,"bid":214,"ask":128,"last":225,"change":588,"changePercent":9,"volume":215,"openInterest":589,"open_interest":589,"iv":567,"implied_volatility":567,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"ENVA  261016C00200000",-0.3,31,0.025068,0.004641,-0.026389,0.019834,0.001617,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":599,"change":214,"changePercent":9,"volume":214,"openInterest":247,"open_interest":247,"iv":578,"implied_volatility":578,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":40},"ENVA  261016P00200000",25.5,29.5,27.87,-0.961403,0.006008,-0.041627,0.028342,-0.074228,{"strike":606,"call":607,"put":615,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":608,"symbol":608,"bid":214,"ask":609,"last":103,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":567,"implied_volatility":567,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"ENVA  261016C00210000",1.35,0.004305,0.001002,-0.0057,0.004284,0.000279,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":619,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":40},"ENVA  261016P00210000",36,39.2,5.51,-0.991169,0.001716,-0.011888,0.008094,-0.079972,{"strike":626,"call":627,"put":634,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":628,"symbol":628,"bid":214,"ask":629,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":567,"implied_volatility":567,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":229,"in_the_money":14},"ENVA  261016C00220000",2.15,0.000549,0.000153,-0.000872,0.000656,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":578,"implied_volatility":578,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":40},"ENVA  261016P00220000",46,49.2,49.93,-0.998411,0.000369,-0.002558,0.001742,-0.084275,{"strike":645,"call":646,"put":654,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":647,"symbol":647,"bid":214,"ask":648,"last":123,"change":214,"changePercent":9,"volume":214,"openInterest":649,"open_interest":649,"iv":567,"implied_volatility":567,"delta":240,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":14},"ENVA  261016C00230000",1.2,13,0.000017,-0.000099,0.000075,0.000004,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":659,"gamma":660,"theta":661,"vega":242,"rho":662,"in_the_money":40},"ENVA  261016P00230000",56.1,59.2,59.96,-0.999769,0.000062,-0.000432,-0.088198,{"strike":664,"call":665,"put":672,"callItm":14,"putItm":40,"isAtm":14},240,{"contract_symbol":666,"symbol":666,"bid":214,"ask":667,"last":668,"change":214,"changePercent":9,"volume":214,"openInterest":589,"open_interest":589,"iv":567,"implied_volatility":567,"delta":653,"gamma":669,"theta":670,"vega":671,"rho":214,"in_the_money":14},"ENVA  261016C00240000",1.1,0.12,0.000002,-0.000009,0.000007,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":340,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":40},"ENVA  261016P00240000",66,69.4,-0.999972,0.000009,-0.000059,0.00004,-0.092047,{"strike":53,"call":682,"put":685,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":683,"symbol":683,"bid":214,"ask":629,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":684,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00250000",-0.000001,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":689,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":40},"ENVA  261016P00250000",75.4,79.2,17.6,-0.999997,0.000001,-0.000007,0.000005,-0.095884,{"strike":696,"call":697,"put":700,"callItm":14,"putItm":40,"isAtm":14},260,{"contract_symbol":698,"symbol":698,"bid":214,"ask":629,"last":699,"change":214,"changePercent":9,"volume":214,"openInterest":379,"open_interest":379,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00260000",0.05,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":403,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":684,"vega":214,"rho":704,"in_the_money":40},"ENVA  261016P00260000",86,89.4,-0.099719,{"strike":706,"call":707,"put":711,"callItm":14,"putItm":40,"isAtm":14},270,{"contract_symbol":708,"symbol":708,"bid":214,"ask":629,"last":709,"change":214,"changePercent":9,"volume":214,"openInterest":710,"open_interest":710,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00270000",3.8,7,{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":715,"in_the_money":40},"ENVA  261016P00270000",96,99.4,-0.103555,{"strike":717,"call":718,"put":720,"callItm":14,"putItm":40,"isAtm":14},280,{"contract_symbol":719,"symbol":719,"bid":214,"ask":629,"last":22,"change":214,"changePercent":9,"volume":214,"openInterest":305,"open_interest":305,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00280000",{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":724,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":725,"in_the_money":40},"ENVA  261016P00280000",105.4,109.2,107,-0.10739,{"strike":727,"call":728,"put":730,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":729,"symbol":729,"bid":214,"ask":629,"last":699,"change":214,"changePercent":9,"volume":214,"openInterest":305,"open_interest":305,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00290000",{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":734,"in_the_money":40},"ENVA  261016P00290000",116,119.4,-0.111226,{"strike":736,"call":737,"put":741,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":738,"symbol":738,"bid":214,"ask":629,"last":739,"change":214,"changePercent":9,"volume":214,"openInterest":740,"open_interest":740,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00300000",0.02,26,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":745,"in_the_money":40},"ENVA  261016P00300000",125.4,129.2,-0.115061,{"strike":747,"call":748,"put":751,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":749,"symbol":749,"bid":214,"ask":629,"last":750,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00310000",2.2,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":756,"in_the_money":40},"ENVA  261016P00310000",136,139.4,61.8,-0.118896,{"strike":758,"call":759,"put":762,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":760,"symbol":760,"bid":214,"ask":629,"last":761,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00320000",2.52,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":766,"in_the_money":40},"ENVA  261016P00320000",146,149.4,-0.122732,{"strike":768,"call":769,"put":771,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":770,"symbol":770,"bid":214,"ask":629,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00330000",{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":775,"in_the_money":40},"ENVA  261016P00330000",155.4,159.2,-0.126567,{"strike":777,"call":778,"put":780,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":779,"symbol":779,"bid":214,"ask":629,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00340000",{"contract_symbol":781,"symbol":781,"bid":782,"ask":783,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":784,"in_the_money":40},"ENVA  261016P00340000",166.1,169.4,-0.130402,{"strike":786,"call":787,"put":789,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":788,"symbol":788,"bid":214,"ask":629,"last":426,"change":214,"changePercent":9,"volume":214,"openInterest":369,"open_interest":369,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00350000",{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":793,"in_the_money":40},"ENVA  261016P00350000",175.4,179.2,-0.134238,{"strike":795,"call":796,"put":798,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":797,"symbol":797,"bid":214,"ask":629,"last":68,"change":214,"changePercent":9,"volume":214,"openInterest":47,"open_interest":47,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00360000",{"contract_symbol":799,"symbol":799,"bid":800,"ask":801,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":802,"in_the_money":40},"ENVA  261016P00360000",185.4,189.2,-0.138073,{"strike":804,"call":805,"put":807,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":806,"symbol":806,"bid":214,"ask":629,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00370000",{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":811,"in_the_money":40},"ENVA  261016P00370000",195.4,199.2,-0.141908,{"strike":813,"call":814,"put":816,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":815,"symbol":815,"bid":214,"ask":629,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00380000",{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":820,"in_the_money":40},"ENVA  261016P00380000",205.4,209.2,-0.145744,{"strike":822,"call":823,"put":825,"callItm":14,"putItm":40,"isAtm":14},390,{"contract_symbol":824,"symbol":824,"bid":214,"ask":629,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":567,"implied_volatility":567,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"ENVA  261016C00390000",{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":578,"implied_volatility":578,"delta":353,"gamma":214,"theta":214,"vega":214,"rho":829,"in_the_money":40},"ENVA  261016P00390000",216.1,219.4,-0.149579,"2026-10-02T23:42:48.774620+00:00"]