[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EO":3,"homepage-market-summary":24,"stock-historical-EO":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi EOSE 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},5.12,5.15,5.0659,0.0541,1.07,602.030653,23.1,4.77,2471.656886985075,1.9,67,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":167,"total_pages":39,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},2472,165601.011428,-77.84,"2026-06-30",[174,177,184,192,201,211,221,231,241,250,260,269,279,290,301,310,320,328,337,346,356,366,377,387,394,403,414,424,432,442,452,462,470,477,484,492,499,507,515,523,532,539,548,557,565,573,581,588,595,603,609,617,625,631,639,648,657,665,674,683,690,697,704,712,719,726,731],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},35,5.1401,{"date":178,"open":14,"high":14,"low":15,"close":15,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",0.2003,4.12,274.614342,27,5.0198,{"date":185,"open":14,"high":14,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",4.8656,-0.1019,-2.05,825.154672,37,5.0745,{"date":193,"open":194,"high":195,"low":194,"close":196,"change":197,"percent_change":146,"volume":198,"transactions":199,"vwap":200},"2026-09-29",4.91,5.1901,4.9675,0.0175,3079.858813,49,5.04,{"date":202,"open":203,"high":204,"low":20,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",5,5.93,4.95,-0.2488,-4.79,3328.432529,54,5.012,{"date":212,"open":213,"high":214,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-25",5.68,5.73,5.1988,-0.1645,-3.07,11126.423918,121,5.3192,{"date":222,"open":223,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-24",6.25,5.3,5.3633,-1.5517,-22.44,10651.814068,153,5.5799,{"date":232,"open":233,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-23",7.085,7.2581,6.915,-1.8448,-21.06,843.981886,53,7.1872,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",9.83,8.7598,-0.0113,-0.13,366.5054,18,9.2942,{"date":251,"open":252,"high":253,"low":252,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-21",8.3131,8.84,8.7711,0.458,5.51,5970.279547,46,8.6784,{"date":261,"open":262,"high":252,"low":263,"close":252,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-18",8.26,7.8,-0.1683,-1.98,1897.179073,41,7.9421,{"date":270,"open":271,"high":272,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-17",8.57,8.9,8.4814,0.1883,2.27,2835.001671,42,8.757,{"date":280,"open":281,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-16",8.365,8.37,8.06,8.2931,-0.4324,-4.96,1207,34,8.2978,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-15",8.18,9.2,8.15,8.7255,0.9607,12.37,3561.461842,59,8.5887,{"date":302,"open":303,"high":292,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-14",8.17,7.7648,-0.5547,-6.67,823.718137,24,7.9591,{"date":311,"open":312,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-11",8.33,8.285,8.3195,-0.223,-2.61,1017.680501,33,8.3885,{"date":321,"open":322,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":277,"vwap":327},"2026-09-10",8.73,8.5425,-0.7553,-8.12,1276.98202,8.6584,{"date":329,"open":330,"high":330,"low":272,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-09",9.9605,9.2978,-0.6627,-6.65,2200.604435,73,9.1024,{"date":338,"open":339,"high":340,"low":339,"close":330,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-08",8.7,10.81,1.6905,20.44,4796.816797,238,10.2811,{"date":347,"open":348,"high":349,"low":350,"close":349,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-04",7.46,8.27,7.385,1.5629,23.3,1594.5054,43,7.7447,{"date":357,"open":358,"high":359,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-03",7.34,7.42,6.7071,-0.5177,-7.17,1732.804924,44,6.9076,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-02",6.17,7.285,6.02,7.2248,1.9818,37.8,9731.510695,176,6.5458,{"date":378,"open":379,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-01",5.44,5.45,5.243,-0.6434,-10.93,2095.42083,62,5.3967,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":59,"vwap":393},"2026-08-31",5.8864,-0.1661,-2.74,132.21009,5.8687,{"date":395,"open":396,"high":396,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-08-28",6.545,6.0525,-0.6131,-9.2,359.166407,39,6.3485,{"date":404,"open":405,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-27",6.87,6.98,6.665,6.6656,0.3456,5.47,1885,36,6.7972,{"date":415,"open":416,"high":417,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-26",6.4,6.41,6.32,-0.8133,-11.4,1022,29,6.3904,{"date":425,"open":426,"high":427,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":308,"vwap":358},"2026-08-25",7.29,7.45,7.1333,0.3371,4.96,1528,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":401,"vwap":441},"2026-08-24",6.82,6.95,6.6,6.7962,-1.6016,-19.07,2817,6.724,{"date":443,"open":444,"high":445,"low":446,"close":445,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-21",7.33,8.3978,7.12,1.4247,20.43,2428.842928,28,7.3742,{"date":453,"open":454,"high":455,"low":456,"close":455,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-20",6.66,6.9731,6.6096,-1.2485,-15.19,3693.149,57,6.7318,{"date":463,"open":283,"high":464,"low":283,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-19",8.2216,0.2674,3.36,130.693928,13,7.9629,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":267,"transactions":475,"vwap":476},"2026-08-18",7.9542,-1.2403,-13.49,7,8.2821,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":468,"transactions":482,"vwap":483},"2026-08-17",9.1945,-0.3825,-3.99,9,9.3118,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-14",9.577,-0.7055,-6.86,99,8,10.307,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":475,"vwap":498},"2026-08-13",10.2825,-0.3398,-3.2,11,10.5582,{"date":500,"open":501,"high":501,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":475,"vwap":506},"2026-08-12",10.73,10.6223,-0.0047,-0.04,116,10.7793,{"date":508,"open":509,"high":510,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":318,"vwap":514},"2026-08-11",10.345,10.627,0.8231,8.4,451.115,10.3642,{"date":516,"open":517,"high":517,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":199,"vwap":522},"2026-08-10",9.87,9.8039,-0.5086,-4.93,551.204,9.9273,{"date":524,"open":525,"high":525,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-07",10.35,10.3125,1.245,13.73,417,21,10.0999,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":131,"volume":536,"transactions":537,"vwap":538},"2026-08-06",9.0675,0.0598,204.115,19,9.3784,{"date":540,"open":541,"high":542,"low":541,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":267,"vwap":547},"2026-08-05",8.19,9.33,9.0077,-2.5185,-21.85,1954.759461,9.2189,{"date":549,"open":550,"high":551,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-04",10.28,11.5262,2.7276,31,784.414216,22,10.3986,{"date":558,"open":559,"high":560,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":489,"vwap":564},"2026-08-03",8.31,8.7986,1.5582,21.52,1821.452245,8.6054,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-31",7.2404,-0.9432,-11.53,263,16,7.1646,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-30",8.1836,1.9178,30.61,193,14,7.4223,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":490,"vwap":587},"2026-07-29",6.2658,-1.1268,-15.24,101,6.3866,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":490,"vwap":594},"2026-07-28",7.3926,-1.0688,-12.63,102,6.8765,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-27",8.4614,0.5612,7.1,70,10,8.0565,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":482,"transactions":475,"vwap":608},"2026-07-24",7.9002,-1.1791,-12.99,8.5603,{"date":610,"open":611,"high":611,"low":612,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":460,"vwap":616},"2026-07-23",9.785,9.0793,-1.387,-13.25,189.107,9.8997,{"date":618,"open":619,"high":619,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":248,"vwap":624},"2026-07-22",11.94,10.4663,-1.3427,-11.37,397,11.2126,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":629,"volume":460,"transactions":203,"vwap":630},"2026-07-21",11.809,0.7938,7.21,11.7411,{"date":632,"open":633,"high":634,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":497,"vwap":638},"2026-07-20",10.7,11.0152,-0.5438,-4.7,568,10.6911,{"date":640,"open":641,"high":641,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":571,"vwap":647},"2026-07-17",11.74,10.99,11.559,1.0997,10.51,534,11.5088,{"date":649,"open":650,"high":651,"low":652,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":267,"vwap":656},"2026-07-16",11.56,11.91,10.4593,-2.3994,-18.66,7537,11.1219,{"date":658,"open":659,"high":659,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":571,"vwap":664},"2026-07-15",14.25,12.8587,0.4706,3.8,285,13.9719,{"date":666,"open":667,"high":667,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-14",13.52,12.3881,-0.2034,-1.62,429,12,13.0198,{"date":675,"open":676,"high":677,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-13",11.21,12.5915,-0.3485,-2.69,1067,17,11.3935,{"date":684,"open":685,"high":685,"low":686,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-07-10",13.07,12.94,-1.14,-8.1,3300,{"date":691,"open":692,"high":693,"low":692,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":693},"2026-07-09",13.36,14.08,0.42,3.07,200,{"date":698,"open":699,"high":699,"low":700,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":9,"vwap":700},"2026-07-08",15.93,13.66,-1.18,-7.95,2500,{"date":705,"open":706,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":9,"vwap":708},"2026-07-07",17.18,14.57,14.84,-2.34,-13.62,3000,{"date":713,"open":714,"high":715,"low":706,"close":706,"change":716,"percent_change":717,"volume":718,"transactions":9,"vwap":706},"2026-07-06",19.040001,19.33,-1.04,-5.71,41300,{"date":720,"open":721,"high":722,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":722},"2026-07-02",18.19,18.22,-2.71,-12.95,100,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":730,"volume":725,"transactions":9,"vwap":728},"2026-07-01",20.93,-2.17,-9.39,{"date":172,"open":732,"high":19,"low":733,"close":19,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":19},22.17,22.01,0.93,4.19,11000]