[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EOG":3,"homepage-market-summary":36,"stock-options-EOG":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"EOG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EOG Resources, Inc.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","EOG Resources is an oil and gas producer with acreage in several US shale plays, primarily in the Permian Basin and the Eagle Ford. At the end of 2024, it reported net proven reserves of 4.7 billion barrels of oil equivalent. Net production averaged roughly 1,232 thousand barrels of oil equivalent per day in 2025 at a ratio of 69% oil and natural gas liquids and 31% natural gas.","3,400","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.8858,4.08,"Quarterly","2026-10-16",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},141.38,139.75,141.68,139.46,141.31,0.07,0.05,3572665.073725,56760,141.2303,154.16,101.59,4052589.555917864,75.7,9316,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":252,"updated_at":1195,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},361,1586,0.91,[191,192,196,200,204,208,212,216,220,224,228,232,236,240,244,248],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":19,"label":19,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"Regular",14,"261016",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",196,"270416",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",258,"270617",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",350,"270917",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-01-21",476,"280121",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-12-15",805,"281215",{"date":249,"label":249,"type":193,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2029-01-19",840,"290119",[253,266,275,284,293,302,311,319,332,351,371,390,408,426,448,469,490,512,533,557,583,606,632,654,678,704,730,756,781,806,826,851,872,896,918,940,962,982,1001,1022,1043,1061,1076,1090,1104,1118,1132,1144,1156,1167,1177,1186],{"strike":254,"call":255,"put":262,"callItm":45,"putItm":14,"isAtm":14},75,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":52,"gamma":259,"theta":259,"vega":259,"rho":261,"in_the_money":45},"EOG   261009C00075000",64.5,68.5,0,0.3907,0.014382,{"contract_symbol":263,"symbol":263,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009P00075000",2.15,0.3911,{"strike":267,"call":268,"put":273,"callItm":45,"putItm":14,"isAtm":14},80,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":52,"gamma":259,"theta":259,"vega":259,"rho":272,"in_the_money":45},"EOG   261009C00080000",59.5,63.6,0.015341,{"contract_symbol":274,"symbol":274,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009P00080000",{"strike":276,"call":277,"put":282,"callItm":45,"putItm":14,"isAtm":14},85,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":52,"gamma":259,"theta":259,"vega":259,"rho":281,"in_the_money":45},"EOG   261009C00085000",54.5,58.6,0.016299,{"contract_symbol":283,"symbol":283,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009P00085000",{"strike":285,"call":286,"put":291,"callItm":45,"putItm":14,"isAtm":14},90,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":52,"gamma":259,"theta":259,"vega":259,"rho":290,"in_the_money":45},"EOG   261009C00090000",49.6,53.6,0.017258,{"contract_symbol":292,"symbol":292,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009P00090000",{"strike":294,"call":295,"put":300,"callItm":45,"putItm":14,"isAtm":14},95,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":52,"gamma":259,"theta":259,"vega":259,"rho":299,"in_the_money":45},"EOG   261009C00095000",44.5,48.6,0.018217,{"contract_symbol":301,"symbol":301,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009P00095000",{"strike":303,"call":304,"put":309,"callItm":45,"putItm":14,"isAtm":14},100,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":52,"gamma":259,"theta":259,"vega":259,"rho":308,"in_the_money":45},"EOG   261009C00100000",39.5,43.6,0.019176,{"contract_symbol":310,"symbol":310,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009P00100000",{"strike":222,"call":312,"put":317,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":52,"gamma":259,"theta":259,"vega":259,"rho":316,"in_the_money":45},"EOG   261009C00105000",34.6,38.6,0.020134,{"contract_symbol":318,"symbol":318,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009P00105000",{"strike":320,"call":321,"put":329,"callItm":45,"putItm":14,"isAtm":14},110,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":325,"gamma":326,"theta":327,"vega":326,"rho":328,"in_the_money":45},"EOG   261009C00110000",30.2,33.6,0.999998,0.000001,-0.000004,0.021093,{"contract_symbol":330,"symbol":330,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":331,"gamma":326,"theta":327,"vega":326,"rho":259,"in_the_money":14},"EOG   261009P00110000",-0.000002,{"strike":333,"call":334,"put":343,"callItm":45,"putItm":14,"isAtm":14},115,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":45},"EOG   261009C00115000",25.2,28.6,0.99994,0.000032,-0.000135,0.000048,0.02205,{"contract_symbol":344,"symbol":344,"bid":259,"ask":264,"last":345,"change":259,"changePercent":9,"volume":259,"openInterest":346,"open_interest":346,"iv":265,"implied_volatility":265,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":331,"in_the_money":14},"EOG   261009P00115000",0.11,6,-0.000062,0.000033,-0.000137,0.000049,{"strike":352,"call":353,"put":364,"callItm":45,"putItm":14,"isAtm":14},120,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":259,"changePercent":9,"volume":259,"openInterest":358,"open_interest":358,"iv":260,"implied_volatility":260,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":45},"EOG   261009C00120000",20.2,22.9,18.6,3,0.998885,0.000486,-0.002032,0.000728,0.02298,{"contract_symbol":365,"symbol":365,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"EOG   261009P00120000",-0.001128,0.000491,-0.002056,0.000736,-0.000031,{"strike":372,"call":373,"put":382,"callItm":45,"putItm":14,"isAtm":14},125,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":45},"EOG   261009C00125000",15.2,17.9,0.989366,0.003677,-0.015355,0.005505,0.023676,{"contract_symbol":383,"symbol":383,"bid":259,"ask":384,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"EOG   261009P00125000",2.2,-0.01071,0.003695,-0.015468,0.005539,-0.000296,{"strike":391,"call":392,"put":401,"callItm":45,"putItm":14,"isAtm":14},126,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":45},"EOG   261009C00126000",13.6,16.9,0.984454,0.005106,-0.021324,0.007645,0.023732,{"contract_symbol":402,"symbol":402,"bid":259,"ask":384,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"EOG   261009P00126000",-0.015644,0.005127,-0.021464,0.007687,-0.000432,{"strike":409,"call":410,"put":419,"callItm":45,"putItm":14,"isAtm":14},127,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":45},"EOG   261009C00127000",13.4,15.9,0.977772,0.006922,-0.028909,0.010365,0.023738,{"contract_symbol":420,"symbol":420,"bid":259,"ask":384,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":265,"implied_volatility":265,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"EOG   261009P00127000",-0.022351,0.006946,-0.029079,0.010414,-0.000618,{"strike":427,"call":428,"put":439,"callItm":45,"putItm":14,"isAtm":14},128,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":259,"changePercent":9,"volume":259,"openInterest":433,"open_interest":433,"iv":260,"implied_volatility":260,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":45},"EOG   261009C00128000",12.2,14.9,11.2,11,0.968895,0.009167,-0.038284,0.013726,0.023683,{"contract_symbol":440,"symbol":440,"bid":259,"ask":441,"last":442,"change":259,"changePercent":9,"volume":259,"openInterest":52,"open_interest":52,"iv":265,"implied_volatility":265,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"EOG   261009P00128000",2.25,0.21,-0.031256,0.009192,-0.038483,0.013781,-0.000866,{"strike":449,"call":450,"put":460,"callItm":45,"putItm":14,"isAtm":14},129,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":259,"changePercent":9,"volume":259,"openInterest":433,"open_interest":433,"iv":260,"implied_volatility":260,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":45},"EOG   261009C00129000",11.4,13.9,10.5,0.957369,0.011864,-0.049547,0.017765,0.023555,{"contract_symbol":461,"symbol":461,"bid":259,"ask":52,"last":462,"change":259,"changePercent":9,"volume":259,"openInterest":463,"open_interest":463,"iv":265,"implied_volatility":265,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"EOG   261009P00129000",0.2,20,-0.04281,0.01189,-0.049775,0.017825,-0.001187,{"strike":470,"call":471,"put":481,"callItm":45,"putItm":14,"isAtm":14},130,{"contract_symbol":472,"symbol":472,"bid":454,"ask":473,"last":474,"change":259,"changePercent":9,"volume":259,"openInterest":358,"open_interest":358,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":45},"EOG   261009C00130000",13.7,9.6,0.3765,0.94903,0.014207,-0.055113,0.020503,0.023516,{"contract_symbol":482,"symbol":482,"bid":259,"ask":133,"last":27,"change":483,"changePercent":9,"volume":52,"openInterest":433,"open_interest":433,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"EOG   261009P00130000",-0.1,0.3681,-0.047268,0.013684,-0.050726,0.019305,-0.001309,{"strike":491,"call":492,"put":504,"callItm":45,"putItm":14,"isAtm":14},131,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":259,"changePercent":9,"volume":259,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":45},"EOG   261009C00131000",9.5,11.7,15.77,10,0.36,0.939987,0.016906,-0.059943,0.023325,0.023458,{"contract_symbol":505,"symbol":505,"bid":27,"ask":133,"last":462,"change":259,"changePercent":9,"volume":259,"openInterest":183,"open_interest":183,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"EOG   261009P00131000",0.3444,-0.05231,0.015857,-0.051458,0.020931,-0.001447,{"strike":513,"call":514,"put":524,"callItm":45,"putItm":14,"isAtm":14},132,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":45},"EOG   261009C00132000",8.4,10.8,0.3424,0.929457,0.020152,-0.064629,0.026443,0.023359,{"contract_symbol":525,"symbol":525,"bid":526,"ask":133,"last":185,"change":259,"changePercent":9,"volume":259,"openInterest":463,"open_interest":463,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"EOG   261009P00132000",0.1,0.3201,-0.058082,0.018532,-0.051947,0.022735,-0.001605,{"strike":534,"call":535,"put":546,"callItm":45,"putItm":14,"isAtm":14},133,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":259,"changePercent":9,"volume":259,"openInterest":52,"open_interest":52,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":45},"EOG   261009C00133000",7.6,9.8,8.27,0.332,0.911819,0.024607,-0.074217,0.031313,0.023061,{"contract_symbol":547,"symbol":547,"bid":526,"ask":128,"last":128,"change":548,"changePercent":9,"volume":549,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"EOG   261009P00133000",-1.05,2,12,0.2951,-0.064786,0.021892,-0.052158,0.02476,-0.001788,{"strike":558,"call":559,"put":570,"callItm":45,"putItm":14,"isAtm":14},134,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":259,"changePercent":9,"volume":259,"openInterest":52,"open_interest":52,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":45},"EOG   261009C00134000",6.7,9,7.35,0.3371,0.87936,0.030424,-0.094605,0.03931,0.022348,{"contract_symbol":571,"symbol":571,"bid":526,"ask":572,"last":573,"change":574,"changePercent":9,"volume":575,"openInterest":576,"open_interest":576,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"EOG   261009P00134000",0.55,0.33,-0.22,4,244,0.277,-0.078282,0.026964,-0.056623,0.028631,-0.00216,{"strike":584,"call":585,"put":595,"callItm":45,"putItm":14,"isAtm":14},135,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":45},"EOG   261009C00135000",5.8,8.3,0.3372,0.844324,0.036204,-0.112611,0.046786,0.021561,{"contract_symbol":596,"symbol":596,"bid":462,"ask":597,"last":572,"change":598,"changePercent":9,"volume":210,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"EOG   261009P00135000",0.5,-0.2,51,0.2827,-0.115201,0.03512,-0.076776,0.038048,-0.003184,{"strike":607,"call":608,"put":620,"callItm":45,"putItm":14,"isAtm":14},136,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":613,"changePercent":9,"volume":463,"openInterest":52,"open_interest":52,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":45},"EOG   261009C00136000",5.1,7.4,5.61,-0.14,0.3303,0.80817,0.042216,-0.126001,0.053441,0.020744,{"contract_symbol":621,"symbol":621,"bid":158,"ask":73,"last":622,"change":623,"changePercent":9,"volume":624,"openInterest":625,"open_interest":625,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"EOG   261009P00136000",0.6,-0.05,5,22,0.297,-0.167517,0.043117,-0.104039,0.049076,-0.004643,{"strike":633,"call":634,"put":644,"callItm":45,"putItm":14,"isAtm":14},137,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":610,"change":259,"changePercent":9,"volume":259,"openInterest":358,"open_interest":358,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":45},"EOG   261009C00137000",4.1,6.3,0.321,0.767352,0.048623,-0.137114,0.059828,0.019796,{"contract_symbol":645,"symbol":645,"bid":646,"ask":52,"last":52,"change":158,"changePercent":9,"volume":549,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":14},"EOG   261009P00137000",0.45,15,0.3013,-0.219159,0.050079,-0.124432,0.057841,-0.006087,{"strike":655,"call":656,"put":667,"callItm":45,"putItm":14,"isAtm":14},138,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":660,"change":259,"changePercent":9,"volume":259,"openInterest":575,"open_interest":575,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":45},"EOG   261009C00138000",3.3,5.3,4.36,0.3135,0.718723,0.054962,-0.147835,0.066049,0.018627,{"contract_symbol":668,"symbol":668,"bid":646,"ask":669,"last":670,"change":671,"changePercent":9,"volume":549,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"EOG   261009P00138000",1.5,0.98,-0.52,0.2965,-0.27096,0.057065,-0.137256,0.064848,-0.007535,{"strike":679,"call":680,"put":691,"callItm":45,"putItm":14,"isAtm":45},139,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":684,"change":259,"changePercent":9,"volume":259,"openInterest":549,"open_interest":549,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":45},"EOG   261009C00139000",3.4,4.6,3.29,0.303,0.664796,0.061426,-0.154327,0.071342,0.017308,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":695,"change":696,"changePercent":9,"volume":697,"openInterest":183,"open_interest":183,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":14},"EOG   261009P00139000",0.8,1.55,1.35,-0.15,82,0.2884,-0.32811,0.064002,-0.145618,0.070737,-0.009133,{"strike":705,"call":706,"put":717,"callItm":45,"putItm":14,"isAtm":45},140,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":710,"change":259,"changePercent":9,"volume":259,"openInterest":711,"open_interest":711,"iv":672,"implied_volatility":672,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":45},"EOG   261009C00140000",2.3,3.8,2.49,112,0.602338,0.066444,-0.159875,0.07552,0.015743,{"contract_symbol":718,"symbol":718,"bid":719,"ask":549,"last":720,"change":721,"changePercent":9,"volume":722,"openInterest":723,"open_interest":723,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":14},"EOG   261009P00140000",1.2,1.7,-2.1,30,106,0.2896,-0.395649,0.067937,-0.155935,0.075417,-0.011038,{"strike":731,"call":732,"put":745,"callItm":45,"putItm":14,"isAtm":45},141,{"contract_symbol":733,"symbol":733,"bid":734,"ask":735,"last":736,"change":737,"changePercent":9,"volume":358,"openInterest":738,"open_interest":738,"iv":739,"implied_volatility":739,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":45},"EOG   261009C00141000",2.1,3.2,2.54,0.24,172,0.2963,0.534314,0.068529,-0.164576,0.077815,0.014005,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":441,"change":749,"changePercent":9,"volume":549,"openInterest":183,"open_interest":183,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":14},"EOG   261009P00141000",1.6,2.65,-0.04,0.3028,-0.466072,0.067045,-0.168245,0.077821,-0.013053,{"strike":757,"call":758,"put":771,"callItm":14,"putItm":45,"isAtm":45},142,{"contract_symbol":759,"symbol":759,"bid":760,"ask":441,"last":761,"change":762,"changePercent":9,"volume":763,"openInterest":764,"open_interest":764,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":14},"EOG   261009C00142000",1.75,2.07,-0.39,58,113,0.2944,0.465363,0.068945,-0.163558,0.077809,0.012231,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":636,"change":259,"changePercent":9,"volume":259,"openInterest":624,"open_interest":624,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":45},"EOG   261009P00142000",1.8,3.9,0.3214,-0.530318,0.06322,-0.178685,0.077878,-0.014921,{"strike":782,"call":783,"put":795,"callItm":14,"putItm":45,"isAtm":45},143,{"contract_symbol":784,"symbol":784,"bid":785,"ask":549,"last":786,"change":787,"changePercent":9,"volume":788,"openInterest":723,"open_interest":723,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":14},"EOG   261009C00143000",1.25,1.72,-0.34,44,0.302,0.400688,0.065382,-0.163124,0.075671,0.010547,{"contract_symbol":796,"symbol":796,"bid":797,"ask":798,"last":799,"change":259,"changePercent":9,"volume":259,"openInterest":497,"open_interest":497,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":45},"EOG   261009P00143000",2.9,4.4,4.2,0.3322,-0.588897,0.05982,-0.180587,0.076157,-0.016636,{"strike":807,"call":808,"put":817,"callItm":14,"putItm":45,"isAtm":14},144,{"contract_symbol":809,"symbol":809,"bid":719,"ask":747,"last":719,"change":810,"changePercent":9,"volume":463,"openInterest":497,"open_interest":497,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":14},"EOG   261009C00144000",-0.5,0.3106,0.342563,0.060438,-0.159495,0.07194,0.009027,{"contract_symbol":818,"symbol":818,"bid":819,"ask":624,"last":659,"change":259,"changePercent":9,"volume":259,"openInterest":624,"open_interest":624,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":45},"EOG   261009P00144000",2.7,0.3357,-0.644985,0.056655,-0.174654,0.072888,-0.018283,{"strike":827,"call":828,"put":840,"callItm":14,"putItm":45,"isAtm":14},145,{"contract_symbol":829,"symbol":829,"bid":693,"ask":830,"last":831,"change":832,"changePercent":9,"volume":624,"openInterest":833,"open_interest":833,"iv":834,"implied_volatility":834,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":14},"EOG   261009C00145000",1.4,1.05,-0.28,55,0.313,0.287191,0.055602,-0.149069,0.066709,0.00758,{"contract_symbol":841,"symbol":841,"bid":842,"ask":843,"last":844,"change":259,"changePercent":9,"volume":259,"openInterest":647,"open_interest":647,"iv":845,"implied_volatility":845,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":45},"EOG   261009P00145000",3.6,5.7,7.06,0.336,-0.69852,0.052976,-0.163635,0.068222,-0.019867,{"strike":852,"call":853,"put":862,"callItm":14,"putItm":45,"isAtm":14},146,{"contract_symbol":854,"symbol":854,"bid":572,"ask":52,"last":693,"change":855,"changePercent":9,"volume":562,"openInterest":647,"open_interest":647,"iv":856,"implied_volatility":856,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":14},"EOG   261009C00146000",-0.3,0.3115,0.234578,0.050338,-0.133663,0.060103,0.006202,{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":683,"change":259,"changePercent":9,"volume":259,"openInterest":52,"open_interest":52,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":45},"EOG   261009P00146000",4.8,6.4,0.3439,-0.742587,0.047924,-0.155118,0.063176,-0.021213,{"strike":873,"call":874,"put":886,"callItm":14,"putItm":45,"isAtm":14},147,{"contract_symbol":875,"symbol":875,"bid":597,"ask":876,"last":877,"change":749,"changePercent":9,"volume":878,"openInterest":879,"open_interest":879,"iv":880,"implied_volatility":880,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":14},"EOG   261009C00147000",1.15,0.61,23,8,0.3179,0.193907,0.044153,-0.122071,0.053793,0.005131,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":890,"implied_volatility":890,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":45},"EOG   261009P00147000",5.6,7.3,0.3491,-0.782977,0.042989,-0.143326,0.057516,-0.022463,{"strike":897,"call":898,"put":908,"callItm":14,"putItm":45,"isAtm":14},148,{"contract_symbol":899,"symbol":899,"bid":900,"ask":693,"last":158,"change":901,"changePercent":9,"volume":575,"openInterest":497,"open_interest":497,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":14},"EOG   261009C00148000",0.15,-0.37,0.3223,0.157907,0.038232,-0.108652,0.047226,0.004183,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":912,"implied_volatility":912,"delta":913,"gamma":914,"theta":915,"vega":916,"rho":917,"in_the_money":45},"EOG   261009P00148000",6.2,8.1,0.3476,-0.822912,0.03816,-0.126192,0.050847,-0.023701,{"strike":919,"call":920,"put":930,"callItm":14,"putItm":45,"isAtm":14},149,{"contract_symbol":921,"symbol":921,"bid":462,"ask":572,"last":922,"change":259,"changePercent":9,"volume":259,"openInterest":923,"open_interest":923,"iv":924,"implied_volatility":924,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":14},"EOG   261009C00149000",1.11,13,0.3239,0.125505,0.032552,-0.093459,0.040415,0.003328,{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":934,"implied_volatility":934,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":45},"EOG   261009P00149000",6.9,9.1,0.3399,-0.862536,0.033034,-0.104428,0.043036,-0.024932,{"strike":941,"call":942,"put":952,"callItm":14,"putItm":45,"isAtm":14},150,{"contract_symbol":943,"symbol":943,"bid":526,"ask":622,"last":944,"change":945,"changePercent":9,"volume":52,"openInterest":449,"open_interest":449,"iv":946,"implied_volatility":946,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":951,"in_the_money":14},"EOG   261009C00150000",0.34,-0.13,0.3358,0.105769,0.027802,-0.085805,0.035788,0.002805,{"contract_symbol":953,"symbol":953,"bid":954,"ask":497,"last":955,"change":259,"changePercent":9,"volume":259,"openInterest":575,"open_interest":575,"iv":956,"implied_volatility":956,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":45},"EOG   261009P00150000",7.8,8.7,0.3299,-0.89847,0.027479,-0.081809,0.034741,-0.02607,{"strike":963,"call":964,"put":973,"callItm":14,"putItm":45,"isAtm":14},152.5,{"contract_symbol":965,"symbol":965,"bid":27,"ask":158,"last":27,"change":966,"changePercent":9,"volume":52,"openInterest":788,"open_interest":788,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":14},"EOG   261009C00152500",-0.25,0.3628,0.069197,0.018735,-0.067488,0.026054,0.001835,{"contract_symbol":974,"symbol":974,"bid":497,"ask":975,"last":550,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":976,"implied_volatility":976,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":45},"EOG   261009P00152500",12.4,0.2722,-0.976681,0.010343,-0.020975,0.010793,-0.02862,{"strike":983,"call":984,"put":993,"callItm":14,"putItm":45,"isAtm":14},155,{"contract_symbol":985,"symbol":985,"bid":259,"ask":695,"last":900,"change":259,"changePercent":9,"volume":259,"openInterest":986,"open_interest":986,"iv":987,"implied_volatility":987,"delta":988,"gamma":989,"theta":990,"vega":991,"rho":992,"in_the_money":14},"EOG   261009C00155000",36,0.3745,0.040249,0.011814,-0.045329,0.016956,0.001069,{"contract_symbol":994,"symbol":994,"bid":975,"ask":431,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":995,"implied_volatility":995,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":45},"EOG   261009P00155000",0.1809,-0.999874,0.000139,-0.000125,0.000096,-0.029719,{"strike":1002,"call":1003,"put":1012,"callItm":14,"putItm":45,"isAtm":14},157.5,{"contract_symbol":1004,"symbol":1004,"bid":259,"ask":1005,"last":27,"change":259,"changePercent":9,"volume":259,"openInterest":562,"open_interest":562,"iv":1006,"implied_volatility":1006,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":14},"EOG   261009C00157500",0.85,0.4074,0.029655,0.00845,-0.03837,0.013194,0.000787,{"contract_symbol":1013,"symbol":1013,"bid":1014,"ask":1015,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1017,"gamma":1018,"theta":1019,"vega":1020,"rho":1021,"in_the_money":45},"EOG   261009P00157500",14.7,17.2,0.2082,-0.999904,0.000093,-0.000111,0.000074,-0.030199,{"strike":1023,"call":1024,"put":1034,"callItm":14,"putItm":45,"isAtm":14},160,{"contract_symbol":1025,"symbol":1025,"bid":259,"ask":1026,"last":1027,"change":1026,"changePercent":9,"volume":52,"openInterest":1028,"open_interest":1028,"iv":1006,"implied_volatility":1006,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1033,"in_the_money":14},"EOG   261009C00160000",0.7,0.75,34,0.015191,0.0048,-0.021798,0.007495,0.000404,{"contract_symbol":1035,"symbol":1035,"bid":1036,"ask":1037,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1038,"gamma":1039,"theta":1040,"vega":1041,"rho":1042,"in_the_money":45},"EOG   261009P00160000",17.4,20.5,-0.99999,0.00001,-0.000012,0.000008,-0.030681,{"strike":1044,"call":1045,"put":1054,"callItm":14,"putItm":45,"isAtm":14},162.5,{"contract_symbol":1046,"symbol":1046,"bid":259,"ask":264,"last":1047,"change":259,"changePercent":9,"volume":259,"openInterest":1048,"open_interest":1048,"iv":1006,"implied_volatility":1006,"delta":1049,"gamma":1050,"theta":1051,"vega":1052,"rho":1053,"in_the_money":14},"EOG   261009C00162500",1.22,91,0.007345,0.002549,-0.011576,0.003981,0.000196,{"contract_symbol":1055,"symbol":1055,"bid":1056,"ask":1057,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1058,"gamma":326,"theta":1059,"vega":326,"rho":1060,"in_the_money":45},"EOG   261009P00162500",19.7,22.2,-0.999999,-0.000001,-0.03116,{"strike":1062,"call":1063,"put":1070,"callItm":14,"putItm":45,"isAtm":14},165,{"contract_symbol":1064,"symbol":1064,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":14},"EOG   261009C00165000",0.003358,0.00127,-0.005766,0.001983,0.00009,{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":1073,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1075,"in_the_money":45},"EOG   261009P00165000",22.1,25.6,-1,-0.03164,{"strike":1077,"call":1078,"put":1085,"callItm":14,"putItm":45,"isAtm":14},167.5,{"contract_symbol":1079,"symbol":1079,"bid":259,"ask":264,"last":622,"change":259,"changePercent":9,"volume":259,"openInterest":358,"open_interest":358,"iv":1006,"implied_volatility":1006,"delta":1080,"gamma":1081,"theta":1082,"vega":1083,"rho":1084,"in_the_money":14},"EOG   261009C00167500",0.001455,0.000595,-0.002702,0.000929,0.000039,{"contract_symbol":1086,"symbol":1086,"bid":1087,"ask":1088,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1089,"in_the_money":45},"EOG   261009P00167500",25.1,27.4,-0.032119,{"strike":1091,"call":1092,"put":1099,"callItm":14,"putItm":45,"isAtm":14},170,{"contract_symbol":1093,"symbol":1093,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":1094,"gamma":1095,"theta":1096,"vega":1097,"rho":1098,"in_the_money":14},"EOG   261009C00170000",0.000598,0.000263,-0.001194,0.000411,0.000016,{"contract_symbol":1100,"symbol":1100,"bid":1101,"ask":1102,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1103,"in_the_money":45},"EOG   261009P00170000",27.2,30.6,-0.032599,{"strike":1105,"call":1106,"put":1113,"callItm":14,"putItm":45,"isAtm":14},172.5,{"contract_symbol":1107,"symbol":1107,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":1108,"gamma":1109,"theta":1110,"vega":1111,"rho":1112,"in_the_money":14},"EOG   261009C00172500",0.000234,0.00011,-0.000499,0.000172,0.000006,{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1117,"in_the_money":45},"EOG   261009P00172500",29.7,33.1,-0.033078,{"strike":1119,"call":1120,"put":1127,"callItm":14,"putItm":45,"isAtm":14},175,{"contract_symbol":1121,"symbol":1121,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":1122,"gamma":1123,"theta":1124,"vega":1125,"rho":1126,"in_the_money":14},"EOG   261009C00175000",0.000087,0.000044,-0.000198,0.000068,0.000002,{"contract_symbol":1128,"symbol":1128,"bid":1129,"ask":1130,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1131,"in_the_money":45},"EOG   261009P00175000",32.2,35.6,-0.033557,{"strike":1133,"call":1134,"put":1139,"callItm":14,"putItm":45,"isAtm":14},177.5,{"contract_symbol":1135,"symbol":1135,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":1136,"gamma":1098,"theta":1137,"vega":1138,"rho":326,"in_the_money":14},"EOG   261009C00177500",0.000031,-0.000075,0.000026,{"contract_symbol":1140,"symbol":1140,"bid":1141,"ask":1142,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1143,"in_the_money":45},"EOG   261009P00177500",34.7,37.3,-0.034037,{"strike":1145,"call":1146,"put":1151,"callItm":14,"putItm":45,"isAtm":14},180,{"contract_symbol":1147,"symbol":1147,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":1148,"gamma":1112,"theta":1149,"vega":1150,"rho":259,"in_the_money":14},"EOG   261009C00180000",0.000011,-0.000027,0.000009,{"contract_symbol":1152,"symbol":1152,"bid":1153,"ask":1154,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1155,"in_the_money":45},"EOG   261009P00180000",37.2,40.6,-0.034516,{"strike":1157,"call":1158,"put":1162,"callItm":14,"putItm":45,"isAtm":14},182.5,{"contract_symbol":1159,"symbol":1159,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":1160,"gamma":1126,"theta":1161,"vega":1160,"rho":259,"in_the_money":14},"EOG   261009C00182500",0.000003,-0.000009,{"contract_symbol":1163,"symbol":1163,"bid":1164,"ask":1165,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1166,"in_the_money":45},"EOG   261009P00182500",39.7,42.6,-0.034996,{"strike":1168,"call":1169,"put":1172,"callItm":14,"putItm":45,"isAtm":14},185,{"contract_symbol":1170,"symbol":1170,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":326,"gamma":326,"theta":1171,"vega":326,"rho":259,"in_the_money":14},"EOG   261009C00185000",-0.000003,{"contract_symbol":1173,"symbol":1173,"bid":1174,"ask":1175,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1176,"in_the_money":45},"EOG   261009P00185000",42.2,45.6,-0.035475,{"strike":1178,"call":1179,"put":1181,"callItm":14,"putItm":45,"isAtm":14},190,{"contract_symbol":1180,"symbol":1180,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009C00190000",{"contract_symbol":1182,"symbol":1182,"bid":1183,"ask":1184,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1185,"in_the_money":45},"EOG   261009P00190000",47.4,49.8,-0.036434,{"strike":1187,"call":1188,"put":1190,"callItm":14,"putItm":45,"isAtm":14},195,{"contract_symbol":1189,"symbol":1189,"bid":259,"ask":264,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1006,"implied_volatility":1006,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"EOG   261009C00195000",{"contract_symbol":1191,"symbol":1191,"bid":1192,"ask":1193,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1016,"implied_volatility":1016,"delta":1074,"gamma":259,"theta":259,"vega":259,"rho":1194,"in_the_money":45},"EOG   261009P00195000",52.2,55.6,-0.037393,"2026-10-02T23:42:53.485033+00:00"]