[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EOSE":3,"homepage-market-summary":30,"stock-options-EOSE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EOSE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eos Energy Enterprises, Inc. Class A Common Stock","Nasdaq",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Eos Energy Enterprises Inc designs develop, manufactures, and markets zinc-based energy storage solutions for utility-scale, microgrid, and commercial & industrial (C&I) applications. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector.","787","Pittsburgh, PA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.21,3.25,3.11,3.14,0.07,2.23,23790606.980727,58016,3.1867,19.86,2.96,24937341.407407235,1.5,1486,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":259,"updated_at":579,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},7208,39115,0.27,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239,243,247,251,255],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",77,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",105,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-02-19",140,"270219",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",168,"270319",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-04-16",196,"270416",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-05-21",231,"270521",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-10-15",378,"271015",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-12-17",441,"271217",{"date":244,"label":244,"type":188,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2028-01-21",476,"280121",{"date":248,"label":248,"type":188,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2028-06-16",623,"280616",{"date":252,"label":252,"type":188,"days_to_expiration":253,"dte":253,"compact":254,"implied_volatility":9},"2028-09-15",714,"280915",{"date":256,"label":256,"type":188,"days_to_expiration":257,"dte":257,"compact":258,"implied_volatility":9},"2029-01-19",840,"290119",[260,277,287,301,320,345,372,399,423,445,470,493,511,530,548,564],{"strike":261,"call":262,"put":273,"callItm":39,"putItm":14,"isAtm":14},0.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":267,"changePercent":9,"volume":268,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":46,"gamma":271,"theta":271,"vega":271,"rho":272,"in_the_money":39},"EOSE  261009C00000500",2.55,2.91,2.68,0.01,3,66,0.891,0,0.000094,{"contract_symbol":274,"symbol":274,"bid":271,"ask":275,"last":9,"change":9,"changePercent":9,"volume":271,"openInterest":271,"open_interest":271,"iv":276,"implied_volatility":276,"delta":271,"gamma":271,"theta":271,"vega":271,"rho":271,"in_the_money":14},"EOSE  261009P00000500",0.02,1.5829,{"strike":46,"call":278,"put":285,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":271,"changePercent":9,"volume":271,"openInterest":283,"open_interest":283,"iv":270,"implied_volatility":270,"delta":46,"gamma":271,"theta":271,"vega":271,"rho":284,"in_the_money":39},"EOSE  261009C00001000",2.05,2.44,2.28,57,0.000188,{"contract_symbol":286,"symbol":286,"bid":271,"ask":275,"last":9,"change":9,"changePercent":9,"volume":271,"openInterest":271,"open_interest":271,"iv":276,"implied_volatility":276,"delta":271,"gamma":271,"theta":271,"vega":271,"rho":271,"in_the_money":14},"EOSE  261009P00001000",{"strike":28,"call":288,"put":294,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":289,"symbol":289,"bid":179,"ask":290,"last":291,"change":271,"changePercent":9,"volume":271,"openInterest":292,"open_interest":292,"iv":270,"implied_volatility":270,"delta":46,"gamma":271,"theta":271,"vega":271,"rho":293,"in_the_money":39},"EOSE  261009C00001500",1.79,2.6,365,0.000281,{"contract_symbol":295,"symbol":295,"bid":271,"ask":275,"last":267,"change":271,"changePercent":9,"volume":271,"openInterest":296,"open_interest":296,"iv":276,"implied_volatility":276,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":271,"in_the_money":14},"EOSE  261009P00001500",4,-0.000157,0.000872,-0.000031,0.000003,{"strike":302,"call":303,"put":312,"callItm":39,"putItm":14,"isAtm":39},2,{"contract_symbol":304,"symbol":304,"bid":305,"ask":179,"last":179,"change":271,"changePercent":9,"volume":271,"openInterest":306,"open_interest":306,"iv":270,"implied_volatility":270,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"EOSE  261009C00002000",0.92,60,0.999954,0.000485,-0.000005,0.000001,0.000375,{"contract_symbol":313,"symbol":313,"bid":271,"ask":314,"last":9,"change":9,"changePercent":9,"volume":271,"openInterest":271,"open_interest":271,"iv":276,"implied_volatility":276,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"EOSE  261009P00002000",0.17,-0.011416,0.043112,-0.001514,0.000131,-0.000007,{"strike":321,"call":322,"put":335,"callItm":39,"putItm":14,"isAtm":39},2.5,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":327,"changePercent":9,"volume":66,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"EOSE  261009C00002500",0.57,0.75,0.68,0.04,432,0.4986,0.999868,0.002344,-0.000008,0.000002,0.000469,{"contract_symbol":336,"symbol":336,"bid":271,"ask":267,"last":267,"change":271,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"EOSE  261009P00002500",11,370,0.9322,-0.022901,0.132878,-0.001619,0.000238,-0.000014,{"strike":268,"call":346,"put":360,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"EOSE  261009C00003000",0.26,0.29,0.28,0.03,2318,4134,0.9331,0.715276,0.829714,-0.010127,0.001487,0.000377,{"contract_symbol":361,"symbol":361,"bid":20,"ask":362,"last":362,"change":363,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"EOSE  261009P00003000",0.08,-0.03,707,2872,0.9168,-0.282066,0.840654,-0.009906,0.001481,-0.000183,{"strike":373,"call":374,"put":385,"callItm":14,"putItm":39,"isAtm":39},3.5,{"contract_symbol":375,"symbol":375,"bid":376,"ask":107,"last":107,"change":112,"changePercent":9,"volume":377,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"EOSE  261009C00003500",0.05,2165,5434,0.8639,0.242536,0.82572,-0.008638,0.00137,0.000136,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"EOSE  261009P00003500",0.33,0.39,0.36,-0.07,743,3130,0.9617,-0.730539,0.783637,-0.01016,0.001448,-0.000507,{"strike":296,"call":400,"put":410,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":401,"symbol":401,"bid":267,"ask":351,"last":351,"change":275,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"EOSE  261009C00004000",1088,13933,1.1791,0.096636,0.331185,-0.006454,0.00075,0.000054,{"contract_symbol":411,"symbol":411,"bid":132,"ask":412,"last":413,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"EOSE  261009P00004000",0.96,0.81,-0.06,59,1532,1.3286,-0.871865,0.35966,-0.008899,0.000918,-0.00068,{"strike":424,"call":425,"put":434,"callItm":14,"putItm":39,"isAtm":39},4.5,{"contract_symbol":426,"symbol":426,"bid":267,"ask":351,"last":275,"change":267,"changePercent":9,"volume":427,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":334,"rho":433,"in_the_money":14},"EOSE  261009C00004500",27,3790,1.4457,0.052334,0.168774,-0.004945,0.000029,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":437,"change":271,"changePercent":9,"volume":302,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"EOSE  261009P00004500",1.22,1.35,53,1.5529,-0.93273,0.191299,-0.006467,0.000571,-0.000807,{"strike":446,"call":447,"put":457,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":448,"symbol":448,"bid":271,"ask":267,"last":267,"change":112,"changePercent":9,"volume":449,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"EOSE  261009C00005000",8,1156,1.5206,0.020747,0.074939,-0.002429,0.000219,0.000012,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":462,"changePercent":9,"volume":302,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"EOSE  261009P00005000",1.53,1.98,1.84,-0.11,10,1.6922,-0.964818,0.104624,-0.0042,0.00034,-0.000919,{"strike":471,"call":472,"put":482,"callItm":14,"putItm":39,"isAtm":39},5.5,{"contract_symbol":473,"symbol":473,"bid":271,"ask":474,"last":275,"change":267,"changePercent":9,"volume":302,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"EOSE  261009C00005500",0.1,482,1.7463,0.015991,0.052269,-0.002235,0.000175,0.000009,{"contract_symbol":483,"symbol":483,"bid":280,"ask":484,"last":485,"change":267,"changePercent":9,"volume":302,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":39},"EOSE  261009P00005500",2.64,2.33,91,1.8918,-0.975032,0.070407,-0.003532,0.000256,-0.001018,{"strike":494,"call":495,"put":502,"callItm":14,"putItm":39,"isAtm":14},6,{"contract_symbol":496,"symbol":496,"bid":271,"ask":267,"last":267,"change":271,"changePercent":9,"volume":201,"openInterest":497,"open_interest":497,"iv":476,"implied_volatility":476,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":300,"in_the_money":14},"EOSE  261009C00006000",368,0.006064,0.022423,-0.000959,0.000075,{"contract_symbol":503,"symbol":503,"bid":264,"ask":504,"last":505,"change":390,"changePercent":9,"volume":46,"openInterest":494,"open_interest":494,"iv":487,"implied_volatility":487,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"EOSE  261009P00006000",3.15,2.82,-0.989171,0.034453,-0.001729,0.000125,-0.00112,{"strike":512,"call":513,"put":520,"callItm":14,"putItm":39,"isAtm":14},6.5,{"contract_symbol":514,"symbol":514,"bid":271,"ask":314,"last":327,"change":271,"changePercent":9,"volume":271,"openInterest":515,"open_interest":515,"iv":476,"implied_volatility":476,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":310,"in_the_money":14},"EOSE  261009C00006500",30,0.002234,0.009159,-0.000392,0.000031,{"contract_symbol":521,"symbol":521,"bid":268,"ask":522,"last":523,"change":271,"changePercent":9,"volume":271,"openInterest":524,"open_interest":524,"iv":487,"implied_volatility":487,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":39},"EOSE  261009P00006500",3.65,3.49,9,-0.995409,0.016161,-0.000811,0.000059,-0.001217,{"strike":177,"call":531,"put":537,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":532,"symbol":532,"bid":271,"ask":275,"last":267,"change":271,"changePercent":9,"volume":271,"openInterest":533,"open_interest":533,"iv":476,"implied_volatility":476,"delta":534,"gamma":535,"theta":536,"vega":456,"rho":271,"in_the_money":14},"EOSE  261009C00007000",722,0.000808,0.003618,-0.000155,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":542,"changePercent":9,"volume":46,"openInterest":46,"open_interest":46,"iv":487,"implied_volatility":487,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":39},"EOSE  261009P00007000",3.55,4.15,3.81,-0.17,-0.998081,0.007364,-0.000369,0.000027,-0.001312,{"strike":549,"call":550,"put":557,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":551,"symbol":551,"bid":271,"ask":552,"last":20,"change":107,"changePercent":9,"volume":302,"openInterest":46,"open_interest":46,"iv":476,"implied_volatility":476,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":271,"in_the_money":14},"EOSE  261009C00007500",0.11,0.000289,0.001398,-0.00006,0.000005,{"contract_symbol":558,"symbol":558,"bid":296,"ask":96,"last":559,"change":271,"changePercent":9,"volume":271,"openInterest":271,"open_interest":271,"iv":487,"implied_volatility":487,"delta":560,"gamma":561,"theta":562,"vega":456,"rho":563,"in_the_money":39},"EOSE  261009P00007500",4.41,-0.999204,0.003292,-0.000165,-0.001407,{"strike":449,"call":565,"put":570,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":566,"symbol":566,"bid":271,"ask":351,"last":275,"change":112,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":476,"implied_volatility":476,"delta":567,"gamma":568,"theta":569,"vega":333,"rho":271,"in_the_money":14},"EOSE  261009C00008000",0.000103,0.000533,-0.000023,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":271,"changePercent":9,"volume":271,"openInterest":271,"open_interest":271,"iv":487,"implied_volatility":487,"delta":575,"gamma":576,"theta":577,"vega":556,"rho":578,"in_the_money":39},"EOSE  261009P00008000",4.7,5.1,4.91,-0.999671,0.001454,-0.000073,-0.001501,"2026-10-02T23:42:58.186005+00:00"]