[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EOSU":3,"homepage-market-summary":26,"stock-options-EOSU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EOSU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long EOSE Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},4.88,4.9,4.96,4.58,4.68,0.2,4.27,283444.346566,762.5,4.15,132334.9380089061,0.1,181,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":489,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.8,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},50,424,0.09,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,213,231,252,276,300,323,343,366,385,405,423,441,457,473],{"strike":41,"call":196,"put":206,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":200,"rho":205,"in_the_money":11},"EOSU  261016C00001000",3.2,4.3,0,1.9183,0.999994,0.000015,-0.000002,0.000379,{"contract_symbol":207,"symbol":207,"bid":200,"ask":148,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":200,"in_the_money":70},"EOSU  261016P00001000",2.3609,-0.000136,0.000239,-0.000042,0.000005,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":70,"isAtm":70},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"EOSU  261016C00002000",2.35,3.3,0.994295,0.009065,-0.001052,0.000152,0.000747,{"contract_symbol":225,"symbol":225,"bid":200,"ask":148,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":70},"EOSU  261016P00002000",-0.016433,0.018553,-0.003262,0.000383,-0.000036,{"strike":232,"call":233,"put":243,"callItm":11,"putItm":70,"isAtm":11},3,{"contract_symbol":234,"symbol":234,"bid":235,"ask":217,"last":236,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"EOSU  261016C00003000",1.45,1.72,1.9154,0.925961,0.078274,-0.009057,0.001311,0.000977,{"contract_symbol":244,"symbol":244,"bid":200,"ask":245,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":70},"EOSU  261016P00003000",0.45,2.3635,-0.105445,0.08254,-0.014543,0.001705,-0.000244,{"strike":253,"call":254,"put":266,"callItm":11,"putItm":70,"isAtm":11},4,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":200,"changePercent":9,"volume":200,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"EOSU  261016C00004000",0.75,1.5,1.4,12,1.78,0.757795,0.187736,-0.01876,0.002921,0.000968,{"contract_symbol":267,"symbol":267,"bid":200,"ask":268,"last":123,"change":200,"changePercent":9,"volume":200,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":70},"EOSU  261016P00004000",0.65,27,1.4139,-0.21193,0.219198,-0.01382,0.002709,-0.000455,{"strike":277,"call":278,"put":290,"callItm":70,"putItm":11,"isAtm":11},5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":200,"changePercent":9,"volume":277,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":70},"EOSU  261016C00005000",0.3,0.95,0.5,34,1.8234,0.524976,0.233552,-0.024493,0.003723,0.00073,{"contract_symbol":291,"symbol":291,"bid":245,"ask":281,"last":256,"change":292,"changePercent":9,"volume":253,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"EOSU  261016P00005000",-0.27,33,1.7244,-0.481494,0.247181,-0.023183,0.003726,-0.001165,{"strike":301,"call":302,"put":313,"callItm":70,"putItm":11,"isAtm":11},6,{"contract_symbol":303,"symbol":303,"bid":18,"ask":280,"last":18,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":70},"EOSU  261016C00006000",-0.3,41,37,1.5145,0.271274,0.234068,-0.016933,0.003099,0.000417,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":62,"change":200,"changePercent":9,"volume":200,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":18,"theta":320,"vega":321,"rho":322,"in_the_money":11},"EOSU  261016P00006000",1.15,1.95,45,1.9808,-0.650055,-0.024749,0.003463,-0.001775,{"strike":324,"call":325,"put":333,"callItm":70,"putItm":11,"isAtm":11},7,{"contract_symbol":326,"symbol":326,"bid":200,"ask":268,"last":148,"change":200,"changePercent":9,"volume":200,"openInterest":253,"open_interest":253,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":70},"EOSU  261016C00007000",1.8658,0.195861,0.15848,-0.0174,0.002585,0.000295,{"contract_symbol":334,"symbol":334,"bid":316,"ask":335,"last":258,"change":200,"changePercent":9,"volume":200,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"EOSU  261016P00007000",2.8,10,1.7873,-0.818505,0.157843,-0.015904,0.002466,-0.002379,{"strike":344,"call":345,"put":355,"callItm":70,"putItm":11,"isAtm":70},8,{"contract_symbol":346,"symbol":346,"bid":200,"ask":347,"last":24,"change":200,"changePercent":9,"volume":200,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":70},"EOSU  261016C00008000",0.55,116,2.1959,0.163428,0.120163,-0.018275,0.002306,0.000241,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":200,"changePercent":9,"volume":200,"openInterest":277,"open_interest":277,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"EOSU  261016P00008000",2.85,3.9,3.22,1.1555,-0.9845,0.036056,-0.001518,0.000364,-0.003009,{"strike":367,"call":368,"put":376,"callItm":70,"putItm":11,"isAtm":70},9,{"contract_symbol":369,"symbol":369,"bid":200,"ask":347,"last":370,"change":200,"changePercent":9,"volume":200,"openInterest":41,"open_interest":41,"iv":349,"implied_volatility":349,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":70},"EOSU  261016C00009000",0.7,0.104586,0.088317,-0.013432,0.001695,0.000158,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":360,"implied_volatility":360,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"EOSU  261016P00009000",3.7,4.7,-0.996323,0.010169,-0.000428,0.000103,-0.003408,{"strike":336,"call":386,"put":396,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":387,"symbol":387,"bid":200,"ask":282,"last":388,"change":200,"changePercent":9,"volume":200,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":70},"EOSU  261016C00010000",1.55,72,2.1954,0.066473,0.062855,-0.009555,0.001206,0.000102,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":360,"implied_volatility":360,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"EOSU  261016P00010000",4.5,5.8,-0.999179,0.002599,-0.000109,0.000026,-0.003792,{"strike":406,"call":407,"put":414,"callItm":70,"putItm":11,"isAtm":70},11,{"contract_symbol":408,"symbol":408,"bid":200,"ask":282,"last":24,"change":200,"changePercent":9,"volume":200,"openInterest":253,"open_interest":253,"iv":349,"implied_volatility":349,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":70},"EOSU  261016C00011000",0.042262,0.043889,-0.006675,0.000842,0.000065,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":360,"implied_volatility":360,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"EOSU  261016P00011000",5.4,6.8,-0.999823,0.000626,-0.000026,0.000006,-0.004173,{"strike":259,"call":424,"put":432,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":425,"symbol":425,"bid":200,"ask":245,"last":426,"change":200,"changePercent":9,"volume":200,"openInterest":336,"open_interest":336,"iv":349,"implied_volatility":349,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":70},"EOSU  261016C00012000",0.85,0.026899,0.030266,-0.004603,0.000581,0.000042,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":360,"implied_volatility":360,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"EOSU  261016P00012000",6.2,7.8,-0.999962,0.000146,-0.000006,0.000001,-0.004553,{"strike":173,"call":442,"put":449,"callItm":70,"putItm":11,"isAtm":70},{"contract_symbol":443,"symbol":443,"bid":200,"ask":245,"last":256,"change":200,"changePercent":9,"volume":200,"openInterest":232,"open_interest":232,"iv":349,"implied_volatility":349,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":70},"EOSU  261016C00013000",0.01719,0.020731,-0.003153,0.000398,0.000027,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":360,"implied_volatility":360,"delta":453,"gamma":454,"theta":455,"vega":200,"rho":456,"in_the_money":11},"EOSU  261016P00013000",7.1,8.8,-0.999992,0.000034,-0.000001,-0.004932,{"strike":458,"call":459,"put":466,"callItm":70,"putItm":11,"isAtm":70},14,{"contract_symbol":460,"symbol":460,"bid":200,"ask":245,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":349,"implied_volatility":349,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":70},"EOSU  261016C00014000",0.011044,0.014155,-0.002153,0.000272,0.000018,{"contract_symbol":467,"symbol":467,"bid":344,"ask":468,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":200,"vega":200,"rho":472,"in_the_money":11},"EOSU  261016P00014000",9.8,1.1734,-0.999998,0.000011,-0.005311,{"strike":474,"call":475,"put":482,"callItm":70,"putItm":11,"isAtm":70},15,{"contract_symbol":476,"symbol":476,"bid":200,"ask":148,"last":477,"change":200,"changePercent":9,"volume":200,"openInterest":336,"open_interest":336,"iv":349,"implied_volatility":349,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":471,"in_the_money":70},"EOSU  261016C00015000",0.12,0.007139,0.009659,-0.001469,0.000185,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":200,"openInterest":200,"open_interest":200,"iv":360,"implied_volatility":360,"delta":486,"gamma":487,"theta":200,"vega":200,"rho":488,"in_the_money":11},"EOSU  261016P00015000",8.9,10.8,-1,0.000002,-0.005691,"2026-10-04T03:25:05.031407+00:00"]