[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EP":3,"stock-news-EP":29,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Empire Petroleum Corporation","NYSE American",null,"CRUDE PETROLEUM & NATURAL GAS","Empire Petroleum Corp is a conventional oil and natural gas producer with a main focus in the United States onshore. The company possesses long-life, mature, producing assets with slow decline profiles in the Permian Basin, Bakken region and central Gulf Coast region, in the states of New Mexico, North Dakota, Montana, Louisiana and Texas. It has production from operated and non-operated wells in Lea County in New Mexico, Bottineau, Renville, Burke, and McKenzie Counties in North Dakota, Richland County in Montana, St. Landry, Beauregard Parishes in Louisiana and Houston, Leon and Madison Counties in Texas. The Company operates as one operating segment and one reportable segment which is engaged in the exploration, development, and production of oil, gas, and NGLs.","61","Tulsa, OK",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},2.61,2.44,2.65,0.17,6.97,51417.538585,402,2.5696,4.58,2.08,64302.84739946,21.2,4194,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,62,68,74,80,86,92,98,104,110,114,119,124,129,134,139],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"EMPIRE PETROLEUM CORP SEC Filing (Sep 28, 2026) - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPSzlrT1pXS3BrUHRrcnFfMHhmY1ZhVnNzQjJLMVFYT3p5NnlleWpCS3dEMjduRHliU0tUNWI1Nm1iLXR5NmtYcGZtMW5SMDdES20ybTRDU2lXT3g0WGtua3ljdXowcHJLdXRKZGxvZ1U0b1ZYQnZGREc4YVItR2RXYXAxNzJ4Ym45c2t0bkxCYnZ5UTBpRmtLUjU4ZjVIWFBZ?oc=5","Mon, 28 Sep 2026 10:07:23 GMT","EMPIRE PETROLEUM CORP SEC Filing (Sep 28, 2026) stocktitan.net","stocktitan.net",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"REG - Coca-Cola EP PLC - Transactions in Own Shares - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQYjBPZ0xkbE1GbkpuVDV3S3ZwR0xIcHVMdXZPLTZza19Ba1h4NDZjS0t1eWw1X21JYkQxenY0LVBBUEdIS1c3SU1fS2U3YXFJQk5MRzcxWFF3bWxlZFJ0ZlJIaHlmVVhUekdtWFR0bFhXbGdUOHBKLVplS0dnSnhfcTItTDhzREN1cEo3MHpfUFQxMjdHVE1BVTZVbVFIdVJadGNQc3dNLV9mb3hFSVZTZnZvYmxEbkJpU2dCVjZNZVA?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","REG - Coca-Cola EP PLC - Transactions in Own Shares TradingView","TradingView",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Closing Reflections on the Future of Vitiligo Care - AJMC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxPT0pkZlNOR044VVA5ai1oeWFtVVNOR1BTQThaUmdDa1labGc0T2hSNXNfeGItZ0RHcUduZW94UlJpeDZCRjhCTjdIaklJblVKQ0U3YV9DTkt6Qk1DRmhIdWR1bS1BVDRJSEs3VHh5SVhpLXlLT0xmVWNEMkdsYTNiOTJ3?oc=5","Thu, 01 Oct 2026 12:48:49 GMT","Closing Reflections on the Future of Vitiligo Care AJMC","AJMC",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"TotalEnergies EP Gabon Société Anonyme (ENXTPA:EC) Stock Rises As Dividend Cover Wobbles - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 19:11:26 GMT","TotalEnergies EP Gabon Société Anonyme (ENXTPA:EC) Stock Rises As Dividend Cover Wobbles Simply Wall Street","Simply Wall Street",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"EP Wealth Advisors LLC Takes $907.72 Million Position in Apple Inc. $AAPL - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNY2Zza2h2bWJsWGttQ04zUldqQkdJYmZxdm1IanpDdFRPemlkMDk3V1lkYmJKekE0SC12WWFCZXRSbXJ3T3dMMDFCaWxDRk5oNjJZa0x0SXZVWVhCa1hPRk5hTGtSZFZnWEd3YjNOYXhMSEc2RnBLTVF5dTFfdzk2eUxNVXUzLVY2V3Y4eHYzb3UzTWRTck5tQUNJS1VlYUVWZ0x3U2FxcWszRWVIRy1acEdGNk5HaWtpZ3dkXzJVcVlxTEFldnRFVTJ3?oc=5","Wed, 23 Sep 2026 07:19:39 GMT","EP Wealth Advisors LLC Takes $907.72 Million Position in Apple Inc. $AAPL MarketBeat","MarketBeat",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Collect 9.3% A Year On BSX Stock Now, Own It 30% Cheaper If It Dips - Trefis","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxONmQzQzJjbWxQd0QtTFh5eUZ6NlVlQTVQZ0NQYkd4ZnYwcXp2MkU4ZGF3U09SV0JtLW5sMm5tZmk3UHFRcGxLYl9FUEE3Ri1IYzJyd1ZxN1hDc0hlLV9kMW1qYlhNUktUUlBqOUxEQkowa1lNWXY3SEVmTGVZbDJkLWVSb1ZuYUZTZlRqSHJtZHRCbGZ2V21zLU9qOG9GSkJ3OTZNaDY1cjhKbW9Yck1STHNlSWYtU2Z0enBvckJkVlJtQWc5SWc2TzRnN3hUdw?oc=5","Tue, 22 Sep 2026 14:29:27 GMT","Collect 9.3% A Year On BSX Stock Now, Own It 30% Cheaper If It Dips Trefis","Trefis",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Nashville Night Walking Tour • Alan Jackson’s Final Concert Crowds • Streetwalkin’ Ep. 64 Cisco Stock (5Rf1Ier4ll) - Unisba Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9TWFhncDdxQjVnZ3BLZU5KX2dwLUpVRlYxdXczTkVBazl0ek15aGd1SWpLbzFsSlNIc3RaWWVRSTAxYmUtZW1MOUFWQnBrblctUGowODVXbVJzdkhyWEQ4T0xFblJaUQ?oc=5","Thu, 01 Oct 2026 14:36:08 GMT","Nashville Night Walking Tour • Alan Jackson’s Final Concert Crowds • Streetwalkin’ Ep. 64 Cisco Stock (5Rf1Ier4ll) Unisba Media","Unisba Media",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Best ETFs To Protect You From War And High Stock Prices - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxNRmJEMVU1UVJGYXMzOU1sTVIyX1Z5QjI5SDdPQlkyRFVhS3NRTlNnWGpxOEp2TFQ3d01oZkZaU01mMW5VV2V0bHJqVmNiVVJXSDJHTnFwb2FnTU1QQ3dUZVZ6ai1JS2pNeHY0QVJoLUJaRXp0eWRLcXpIQVJ6cDdSelZsYm5RcFhCeVBiOWJrQ2hxRWdvd1I5Z1pfcG5lUW9PMnlMNw?oc=5","Sun, 04 Oct 2026 07:25:36 GMT","Best ETFs To Protect You From War And High Stock Prices Investor's Business Daily","Investor's Business Daily",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Boston Scientific: Market Pessimism Has Pushed The Stock Into Undervalued Territory (NYSE:BSX) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOLUt4d2tMNk55LTQzODNlQ2Z5cDlxelF6dHd6ZFpEQlQwTjQwY0lVYUxwU1B3ODNhdUNublhKWHhPek5GZ05NMG5ERXA3SlhSWHJjbk52VzFuc0tUUVFsUmdfRnNCZEg5aWpNSDlKZjJoaWJMVUN2LVdsQ2RJQmpadmE3RVZ2OFd3YlFQcWV1ODRJSW96cGdRMHptUm5Tbk1Bd3dUb3NkMGttR1oycE11NmVtX01SQV96TUx3eUVNbS0?oc=5","Tue, 29 Sep 2026 09:02:42 GMT","Boston Scientific: Market Pessimism Has Pushed The Stock Into Undervalued Territory (NYSE:BSX) Seeking Alpha","Seeking Alpha",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"Trojan Athletics: Weekly Update – Ep. 2 - The Skyline View","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxQNkd6VFVaV3prX1B2TE1MZFZJaTdveHlRbGxsbi16Qm5EcUE5Zy1SRzdtZjVFR3NLZXUtbndXc0lsRnA1a0I3Mlh4a3RRSWRWRmRqYzZWbFdPOGhCTmttN3ByTjVINkt5R09oeHdoSG9lOUhEd1FsODZVUDE4N01XMUtUNlpnalRxUXVvMEp3?oc=5","Wed, 30 Sep 2026 20:34:38 GMT","Trojan Athletics: Weekly Update – Ep. 2 The Skyline View","The Skyline View",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"Next EP Coming Soon - Please Be Good As Always - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOX0tzZXgyaG1FSHlEWnpRLVN3a0x4QnZ3R1Z6Q3ZkeUREX1I3ajdKdEw3ZUJyczZ0X3ZVSmhkRjB6bkxEMTBiZERFaVE3RjZYTTZxVHdzMEdRU1BFUENNMGhEbjAwQmpMSVVFOG5qejA2SEN1NEJoa1AyNmxrNG1KN3pmVlRZLUM2ZTNRWmJaT29BdzlsT291VTZqWGJsY1E?oc=5","Sun, 04 Oct 2026 10:51:32 GMT","Next EP Coming Soon - Please Be Good As Always Moomoo","Moomoo",{"title":99,"link":100,"pubDate":101,"description":102,"source":103},"Wedbush initiates Eupraxia Pharmaceuticals stock with Outperform rating - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPb2xmRDNQLVdPdXZ5TGR3d0Y0eFIzRHVmVGdGbEd2TkZmOXkwWDlEV192V05mTVUzNnVyVlY4TFIzNFBEeUFYYkhmNXdZb2tyX1RENTFEN3FBczU3U1Q1bktsT0xTcVNRWlFiVzlBTUhmY0I2cHloNUZuWEpXV29udWo1WmRVUGRCOFR6WjdCX0FXeWtYc1I1MWxJM3BqX3BGcmVZMWprS2Y1Y1UySVRCS1lxVktNYmQxa0VISDZUSV8wMVhCR2lVT3Jvcw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Wedbush initiates Eupraxia Pharmaceuticals stock with Outperform rating Investing.com","Investing.com",{"title":105,"link":106,"pubDate":107,"description":108,"source":109},"Moderna hits back against BioNTech and Pfizer in Hamburg - JUVE Patent","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPNHR4ZHZEXzBDWEwzd3h5a1NfRlpGOHJjQ2ktc3REQ2VWSXlwQmRqVGNMTFU2NU52cXJiVUxuSWRVYldMZEJBUzZrbU5JMjQtWDhTbTdQN3dBdVdZd3dYYVpSLVZGYzBUQzFZaVF5WlBUQ3pRZGhOWnhZVHVsNWVMVWt3S3FvaFMwRGp4VVVEbzVOZUh1V3c?oc=5","Fri, 02 Oct 2026 14:42:35 GMT","Moderna hits back against BioNTech and Pfizer in Hamburg JUVE Patent","JUVE Patent",{"title":111,"link":112,"pubDate":47,"description":113,"source":49},"Preparing Practices for the Next Era of Hepatitis B Care - AJMC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxNU2xONElObUg0VmhiYVJSakpsRklFT1JISVNmWmNVd0Fhc245bGJCNVNPbFhkQlBBdEFXSmphSlphLTlrTlVKV092WjMtVURHS2xSN25naDdhc2h3bWo1b1RzTFFmTVdrcFlHUVdjZTRjV3J0cjl2RGZTT1FEWElnQ2w5NjRhU3V6SHc?oc=5","Preparing Practices for the Next Era of Hepatitis B Care AJMC",{"title":115,"link":116,"pubDate":117,"description":118,"source":55},"Why TotalEnergies EP Gabon Société Anonyme (ENXTPA:EC) Is Back In The Spotlight - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 15:54:32 GMT","Why TotalEnergies EP Gabon Société Anonyme (ENXTPA:EC) Is Back In The Spotlight Simply Wall Street",{"title":120,"link":121,"pubDate":122,"description":123,"source":37},"October 2026's Top Stocks by Monthly Momentum - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMid0FVX3lxTE9HRld4aUJmVk1nUEhsWDF0ZTB5QlNBbmYtNVp2WFAzMzdXREVTVnpEVTFrcmJ5eEVXc1V5SWIwdnZzeFJfb19XZkJoZEUteGhYWGk0UjJPbkVUMFQwNXBBT0ZKbmVPZG9kRlNNb3QzZHJMQ0JmV0lj?oc=5","Thu, 01 Oct 2026 11:38:14 GMT","October 2026's Top Stocks by Monthly Momentum stocktitan.net",{"title":125,"link":126,"pubDate":127,"description":128,"source":43},"REG - Coca-Cola EP PLC - Application for Block Admission to Trading - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQcElwZmtEdTZKS0dDaVhPV0VKemZmMExfMkVJdFJZQXpGSGhqMEY2MWsxNGdvLXMwYzkxcE1IM2ZRU0VDZHZKQWlHTUs1cFlyOEw1QkljcWFNdGxxVmNJV0FmS0xOYVM2MXNZNmtrZGlEQlNLMzBHYWJUS3JRV2pmaG9pM01xX2hzSFZ4MXpROHBjSlBQWGVLUVR2Y2paTU9SeE91UGpOekxXNkdueVRhaEhYM3B6VTNkUzFmV3lnNFcxc1lqLVlBWUwtZ0JQbmt5VEk0Uk1B?oc=5","Wed, 30 Sep 2026 09:40:00 GMT","REG - Coca-Cola EP PLC - Application for Block Admission to Trading TradingView",{"title":130,"link":131,"pubDate":132,"description":133,"source":55},"What TotalEnergies EP Gabon Société Anonyme (ENXTPA:EC) Earnings Jump Means For Shareholders - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxOcVBBekliU19iQkc2SkxxaDhnUEhjMUh6cHBSOThnR3AwaF9iTVp5bTFiTnVkbVpIcHEzQzUtUFktWm5rT0hoaW5odUNHMDRwcWdodHBEV1VNaDVGSnN1RmxQSUlXdmhfd2N0ZkZRMVdNQzY4TXlscTgyVGpwNG5tWGxKZm1id0EtekZmeVRNUElzWlZKbkFCRkR6YWxQeS1qcmlreU5IcXlPZVhXbTdFa2Jqbk1Ba0xUQmFEMWZoV1gtWGROV2dNWEhRM3Qzd0g3M29uOXN6ZzRMSGF4RkVIUzFXQ2YyNVdjby1LYdIB8gFBVV95cUxNTjVXMXhNei1la1kzOHBKYk4wYzE1Mk1nbjA1aWZFWm16RUc0bGdIUlBPZTBRUjJrUEtVeWhxS29nVTIyR05YNnk4eUJxajdHTTB1czgwN1hJYTZjeUVUd3ljaThsWDBBeDUwVW1ON0FPTGdpdFNYN3hOaV9IOVFSM0JwNk0zQ0VoaFRzRVFuRHNLSkZmQmpPNUpWb1FaekttUW1EMzJGN0FMQllMaFRZS0FFWldWSm1xbGxjSG80YmY3REs0MU5LRkIzYTdMc3dFWl9CVzhGNU1MTC1wazR1bm9TUVFwa0ljMjRON1pXMDNtUQ?oc=5","Mon, 28 Sep 2026 08:53:15 GMT","What TotalEnergies EP Gabon Société Anonyme (ENXTPA:EC) Earnings Jump Means For Shareholders Simply Wall Street",{"title":135,"link":136,"pubDate":137,"description":138,"source":43},"Here's Why You Should Retain Integer Holdings Stock in Your Portfolio - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNenQ4Q2ZVZnlrcEN5RjExU1BqZERxZzZrN3p2bHVYc1hNcUx1bVpKYmY3NFltTWdpM2YtcUZvOVoxZ0ZIWk9CcFBCQVhRUWRmSkNCQXhOZUVxVlpKWFNoRVZxQ29nZEUwT1I4eEoxdW82WVRmMG9wVy1XUmNJYkg4ZFZuVERGOWhhTTdnN3VJZTFZRENaQ2UwanNINnUtN29TMHhFT1ZUR1NodDVuUTdlUkR0WTMyajg3dzYwTlNnTUdxdw?oc=5","Tue, 29 Sep 2026 14:04:00 GMT","Here's Why You Should Retain Integer Holdings Stock in Your Portfolio TradingView",{"title":140,"link":141,"pubDate":142,"description":143,"source":144},"Mixed or Offshore Upstream E&P Stocks Q2 Teardown: Gevo (NASDAQ:GEVO) Vs The Rest - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxPcC1ZSjNxVkV5TmNXNmtrbVNrenlpeDk1VXRBR05JS1hOaDF5Y1pBaTd3enZQTUsybFhBR3FOMVdnTnc4TXhfaVVESU5xNzU1cFJtWnBCVjRtZVh3bm1zNnEzX1Yyak5WVjBfQVdDM2RWSGxZRk1SMVMzMTNFM2xVUVdlemQ1ZmNQclB2cXhrQWUzODN5bGtic3pIRU82c1FiTGFOb3R4ci1ZSjFuU0pBaVBjSGtfUW5OdmFSV2JhcjdlTlVCOXdfQndLQ1JkVkJFUGl6bzRyVEpPN3pFU2JSWEppWTV5djExNDBoWi1tcGdKUHM?oc=5","Thu, 01 Oct 2026 03:37:00 GMT","Mixed or Offshore Upstream E&P Stocks Q2 Teardown: Gevo (NASDAQ:GEVO) Vs The Rest The Globe and Mail","The Globe and Mail",{"status":146,"indices":147,"watchlist":191,"sectors":213,"benchmarks":269},"success",[148,156,163,170,177,184],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":154,"sparkline":155,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":154,"sparkline":162,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":154,"sparkline":169,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":154,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":154,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":14,"sparkline":190,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":154,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":154,"sparkline":205,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":154,"sparkline":212,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[214,219,224,229,234,239,244,249,254,259,264],{"name":215,"etf":216,"change":217,"price":218,"is_up":154},"Technology","XLK",1.01,199.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":154},"Financials","XLF",0.06,53.49,{"name":225,"etf":226,"change":227,"price":228,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":230,"etf":231,"change":232,"price":233,"is_up":154},"Consumer Cycl","XLY",1.13,110.04,{"name":235,"etf":236,"change":237,"price":238,"is_up":154},"Consumer Staples","XLP",0.25,80.53,{"name":240,"etf":241,"change":242,"price":243,"is_up":154},"Energy","XLE",0.4,62.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":154},"Industrials","XLI",0.78,169.95,{"name":250,"etf":251,"change":252,"price":253,"is_up":154},"Materials","XLB",0.66,48.86,{"name":255,"etf":256,"change":257,"price":258,"is_up":154},"Real Estate","XLRE",0.32,40.81,{"name":260,"etf":261,"change":262,"price":263,"is_up":154},"Utilities","XLU",0.38,39.83,{"name":265,"etf":266,"change":267,"price":268,"is_up":154},"Comm Services","XLC",0.35,110.32,[270,275,279,283],{"ticker":271,"name":272,"price":273,"change":274,"is_up":154},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":276,"name":277,"price":278,"change":204,"is_up":154},"QQQ","Invesco QQQ Trust",749.58,{"ticker":280,"name":281,"price":282,"change":168,"is_up":154},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":284,"name":285,"price":286,"change":182,"is_up":154},"IWM","iShares Russell 2000",281.52]