[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPD":3,"homepage-market-summary":35,"stock-options-EPD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EPD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Enterprise Products Partners L.P.","NYSE",null,"NATURAL GAS TRANSMISSION","Enterprise Products Partners is a master limited partnership that transports and processes natural gas, natural gas liquids, crude oil, refined products, and petrochemicals. It is one of the largest midstream companies, with operations servicing most producing regions in the continental US. Enterprise is particularly dominant in the NGL market and is one of the few MLPs that provide midstream services across the full hydrocarbon value chain.","7,300","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.1913,2.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},36.18,35.5,36.195,35.465,35.67,0.51,1.43,2404313.370485,18794,35.9837,40.17,30.01,3871733.999970964,60.7,7089,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":248,"updated_at":795,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.2,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},758,1317,1.23,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-06-17",258,"270617",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-09-17",350,"270917",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-01-21",476,"280121",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2028-12-15",805,"281215",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2029-01-19",840,"290119",[249,264,273,281,290,298,310,324,340,357,375,397,422,443,468,496,523,544,567,588,608,626,644,664,680,695,708,719,731,743,753,762,771,779,787],{"strike":71,"call":250,"put":258,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":257,"in_the_money":44},"EPD   261009C00025000",10.45,11.3,14.14,0,0.1256,0.004689,{"contract_symbol":259,"symbol":259,"bid":255,"ask":260,"last":261,"change":255,"changePercent":9,"volume":255,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009P00025000",2.13,0.11,2,0.255,{"strike":265,"call":266,"put":271,"callItm":44,"putItm":14,"isAtm":14},26,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":270,"in_the_money":44},"EPD   261009C00026000",9.45,10.25,0.004877,{"contract_symbol":272,"symbol":272,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009P00026000",{"strike":274,"call":275,"put":279,"callItm":44,"putItm":14,"isAtm":14},27,{"contract_symbol":276,"symbol":276,"bid":277,"ask":268,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":278,"in_the_money":44},"EPD   261009C00027000",8.45,0.005064,{"contract_symbol":280,"symbol":280,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009P00027000",{"strike":202,"call":282,"put":287,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":286,"in_the_money":44},"EPD   261009C00028000",7.25,8.3,0.005252,{"contract_symbol":288,"symbol":288,"bid":255,"ask":260,"last":289,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009P00028000",0.15,{"strike":291,"call":292,"put":296,"callItm":44,"putItm":14,"isAtm":14},29,{"contract_symbol":293,"symbol":293,"bid":294,"ask":284,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":295,"in_the_money":44},"EPD   261009C00029000",6.45,0.00544,{"contract_symbol":297,"symbol":297,"bid":255,"ask":260,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009P00029000",{"strike":299,"call":300,"put":305,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":304,"in_the_money":44},"EPD   261009C00030000",5.45,6.35,0.005627,{"contract_symbol":306,"symbol":306,"bid":255,"ask":307,"last":307,"change":308,"changePercent":9,"volume":309,"openInterest":198,"open_interest":198,"iv":263,"implied_volatility":263,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009P00030000",0.01,-0.03,10,{"strike":311,"call":312,"put":317,"callItm":44,"putItm":14,"isAtm":14},31,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":316,"in_the_money":44},"EPD   261009C00031000",4.45,5.35,0.005815,{"contract_symbol":318,"symbol":318,"bid":255,"ask":307,"last":307,"change":117,"changePercent":9,"volume":262,"openInterest":319,"open_interest":319,"iv":263,"implied_volatility":263,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":255,"in_the_money":14},"EPD   261009P00031000",38,-0.000005,0.000018,-0.000002,0.000001,{"strike":325,"call":326,"put":331,"callItm":44,"putItm":14,"isAtm":14},32,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":330,"in_the_money":44},"EPD   261009C00032000",3.45,4.3,0.006002,{"contract_symbol":332,"symbol":332,"bid":255,"ask":333,"last":307,"change":117,"changePercent":9,"volume":262,"openInterest":334,"open_interest":334,"iv":263,"implied_volatility":263,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"EPD   261009P00032000",0.23,15,-0.000218,0.000651,-0.000076,0.000041,-0.000001,{"strike":341,"call":342,"put":348,"callItm":44,"putItm":14,"isAtm":14},33,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":9,"changePercent":9,"volume":51,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":51,"gamma":255,"theta":255,"vega":255,"rho":347,"in_the_money":44},"EPD   261009C00033000",2.55,3.4,2.56,0.00619,{"contract_symbol":349,"symbol":349,"bid":255,"ask":350,"last":350,"change":255,"changePercent":9,"volume":255,"openInterest":351,"open_interest":351,"iv":263,"implied_volatility":263,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"EPD   261009P00033000",0.02,212,-0.004196,0.009792,-0.00114,0.000612,-0.000029,{"strike":358,"call":359,"put":366,"callItm":44,"putItm":14,"isAtm":14},33.5,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":363,"gamma":364,"theta":339,"vega":323,"rho":365,"in_the_money":44},"EPD   261009C00033500",2.02,2.89,0.999996,0.000032,0.006284,{"contract_symbol":367,"symbol":367,"bid":255,"ask":368,"last":369,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"EPD   261009P00033500",0.26,0.03,-0.013717,0.027766,-0.003232,0.001737,-0.000094,{"strike":376,"call":377,"put":388,"callItm":44,"putItm":14,"isAtm":44},34,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":262,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":256,"implied_volatility":256,"delta":384,"gamma":385,"theta":356,"vega":386,"rho":387,"in_the_money":44},"EPD   261009C00034000",1.92,2.32,0.24,43,4,0.999835,0.001021,0.000031,0.006376,{"contract_symbol":389,"symbol":389,"bid":255,"ask":184,"last":390,"change":255,"changePercent":9,"volume":255,"openInterest":391,"open_interest":391,"iv":263,"implied_volatility":263,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"EPD   261009P00034000",0.1,92,-0.037451,0.064672,-0.007528,0.004045,-0.000258,{"strike":398,"call":399,"put":412,"callItm":44,"putItm":14,"isAtm":44},34.5,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":404,"changePercent":9,"volume":405,"openInterest":51,"open_interest":51,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"EPD   261009C00034500",1.21,1.82,1.7,-0.19,23,0.0981,0.99977,0.001778,-0.000031,0.000043,0.00647,{"contract_symbol":413,"symbol":413,"bid":255,"ask":390,"last":307,"change":414,"changePercent":9,"volume":51,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"EPD   261009P00034500",-0.13,9,0.2171,-0.055277,0.103898,-0.008762,0.005531,-0.00038,{"strike":206,"call":423,"put":434,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":255,"changePercent":9,"volume":255,"openInterest":194,"open_interest":194,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"EPD   261009C00035000",0.93,1.31,1.08,0.0707,0.999628,0.003862,-0.000035,0.000067,0.006562,{"contract_symbol":435,"symbol":435,"bid":307,"ask":261,"last":261,"change":307,"changePercent":9,"volume":262,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"EPD   261009P00035000",108,0.1721,-0.081521,0.176901,-0.009381,0.007468,-0.000559,{"strike":21,"call":444,"put":455,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":164,"change":333,"changePercent":9,"volume":448,"openInterest":71,"open_interest":71,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":44},"EPD   261009C00035500",0.45,0.89,3,0.106,0.898943,0.336733,-0.006779,0.008758,0.005969,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":460,"changePercent":9,"volume":461,"openInterest":198,"open_interest":198,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"EPD   261009P00035500",0.08,0.29,0.18,-0.1,24,0.1603,-0.197607,0.350177,-0.0161,0.013764,-0.001357,{"strike":469,"call":470,"put":483,"callItm":44,"putItm":14,"isAtm":44},36,{"contract_symbol":471,"symbol":471,"bid":472,"ask":25,"last":473,"change":474,"changePercent":9,"volume":475,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":44},"EPD   261009C00036000",0.3,0.39,0.04,192,39,0.1519,0.588469,0.51734,-0.021357,0.019269,0.003919,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":488,"changePercent":9,"volume":182,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"EPD   261009P00036000",0.12,0.54,0.31,-0.23,12,0.2139,-0.434063,0.371489,-0.030417,0.019487,-0.003009,{"strike":497,"call":498,"put":512,"callItm":14,"putItm":44,"isAtm":44},36.5,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":503,"changePercent":9,"volume":504,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"EPD   261009C00036500",0.13,0.21,0.19,0.05,48,63,0.1402,0.316373,0.51265,-0.018032,0.017625,0.002119,{"contract_symbol":513,"symbol":513,"bid":514,"ask":447,"last":515,"change":473,"changePercent":9,"volume":516,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":44},"EPD   261009P00036500",0.43,0.94,16,0.2399,-0.605822,0.323943,-0.033364,0.019058,-0.004234,{"strike":524,"call":525,"put":533,"callItm":14,"putItm":44,"isAtm":44},37,{"contract_symbol":526,"symbol":526,"bid":255,"ask":390,"last":503,"change":255,"changePercent":9,"volume":265,"openInterest":341,"open_interest":341,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":14},"EPD   261009C00037000",0.1426,0.121764,0.286216,-0.010416,0.010009,0.000818,{"contract_symbol":534,"symbol":534,"bid":535,"ask":427,"last":51,"change":536,"changePercent":9,"volume":537,"openInterest":71,"open_interest":71,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":44},"EPD   261009P00037000",0.83,-0.36,301,0.2516,-0.741863,0.259314,-0.029392,0.016004,-0.005225,{"strike":545,"call":546,"put":556,"callItm":14,"putItm":44,"isAtm":44},37.5,{"contract_symbol":547,"symbol":547,"bid":255,"ask":548,"last":503,"change":255,"changePercent":9,"volume":255,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"EPD   261009C00037500",0.17,80,0.1832,0.075293,0.156462,-0.009403,0.007031,0.000505,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":44},"EPD   261009P00037500",1.2,1.8,0.85,0.3084,-0.79965,0.183496,-0.03124,0.013879,-0.005706,{"strike":319,"call":568,"put":576,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":569,"symbol":569,"bid":255,"ask":570,"last":307,"change":255,"changePercent":9,"volume":255,"openInterest":376,"open_interest":376,"iv":550,"implied_volatility":550,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"EPD   261009C00038000",0.09,0.024691,0.06374,-0.00383,0.002864,0.000166,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":581,"changePercent":9,"volume":582,"openInterest":71,"open_interest":71,"iv":561,"implied_volatility":561,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":44},"EPD   261009P00038000",1.71,2.19,2.05,-0.27,53,-0.875742,0.134222,-0.022851,0.010152,-0.006302,{"strike":589,"call":590,"put":598,"callItm":14,"putItm":44,"isAtm":44},38.5,{"contract_symbol":591,"symbol":591,"bid":255,"ask":592,"last":369,"change":255,"changePercent":9,"volume":255,"openInterest":593,"open_interest":593,"iv":550,"implied_volatility":550,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":410,"in_the_money":14},"EPD   261009C00038500",0.27,110,0.006456,0.019993,-0.001201,0.000898,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":44},"EPD   261009P00038500",2.2,3.05,1.74,-0.928328,0.08952,-0.015241,0.006771,-0.006744,{"strike":476,"call":609,"put":617,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":610,"symbol":610,"bid":255,"ask":333,"last":503,"change":255,"changePercent":9,"volume":255,"openInterest":611,"open_interest":611,"iv":550,"implied_volatility":550,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"EPD   261009C00039000",47,0.001348,0.004878,-0.000293,0.000219,0.000009,{"contract_symbol":618,"symbol":618,"bid":619,"ask":328,"last":620,"change":255,"changePercent":9,"volume":255,"openInterest":405,"open_interest":405,"iv":561,"implied_volatility":561,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":44},"EPD   261009P00039000",2.45,1.59,-0.961548,0.054638,-0.009302,0.004133,-0.007059,{"strike":627,"call":628,"put":635,"callItm":14,"putItm":44,"isAtm":14},39.5,{"contract_symbol":629,"symbol":629,"bid":255,"ask":368,"last":485,"change":255,"changePercent":9,"volume":255,"openInterest":383,"open_interest":383,"iv":550,"implied_volatility":550,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"EPD   261009C00039500",0.000226,0.000935,-0.000056,0.000042,0.000002,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":44},"EPD   261009P00039500",3.15,4.05,-0.980799,0.030622,-0.005213,0.002316,-0.007281,{"strike":645,"call":646,"put":655,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":647,"symbol":647,"bid":255,"ask":648,"last":570,"change":649,"changePercent":9,"volume":51,"openInterest":650,"open_interest":650,"iv":550,"implied_volatility":550,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":255,"in_the_money":14},"EPD   261009C00040000",0.16,-0.04,164,0.00003,0.000142,-0.000009,0.000006,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":44},"EPD   261009P00040000",3.75,4.5,-0.991066,0.015812,-0.002692,0.001196,-0.007443,{"strike":665,"call":666,"put":670,"callItm":14,"putItm":44,"isAtm":14},40.5,{"contract_symbol":667,"symbol":667,"bid":255,"ask":368,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":550,"implied_volatility":550,"delta":668,"gamma":669,"theta":339,"vega":323,"rho":255,"in_the_money":14},"EPD   261009C00040500",0.000003,0.000017,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":674,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":561,"implied_volatility":561,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":44},"EPD   261009P00040500",4.2,5.05,3.6,-0.996121,0.007545,-0.001285,0.000571,-0.007571,{"strike":681,"call":682,"put":685,"callItm":14,"putItm":44,"isAtm":14},41,{"contract_symbol":683,"symbol":683,"bid":255,"ask":368,"last":307,"change":255,"changePercent":9,"volume":255,"openInterest":684,"open_interest":684,"iv":550,"implied_volatility":550,"delta":255,"gamma":634,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00041000",71,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":689,"change":255,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":44},"EPD   261009P00041000",4.55,5.55,1.95,-0.998426,0.003338,-0.000568,0.000252,-0.00768,{"strike":696,"call":697,"put":699,"callItm":14,"putItm":44,"isAtm":14},41.5,{"contract_symbol":698,"symbol":698,"bid":255,"ask":368,"last":307,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00041500",{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":44},"EPD   261009P00041500",4.9,6.05,-0.999402,0.001373,-0.000234,0.000104,-0.00778,{"strike":210,"call":709,"put":711,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":710,"symbol":710,"bid":255,"ask":368,"last":307,"change":255,"changePercent":9,"volume":255,"openInterest":51,"open_interest":51,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00042000",{"contract_symbol":712,"symbol":712,"bid":688,"ask":713,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":44},"EPD   261009P00042000",6.6,-0.999787,0.000526,-0.00009,0.00004,-0.007877,{"strike":720,"call":721,"put":723,"callItm":14,"putItm":44,"isAtm":14},42.5,{"contract_symbol":722,"symbol":722,"bid":255,"ask":368,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00042500",{"contract_symbol":724,"symbol":724,"bid":702,"ask":725,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":44},"EPD   261009P00042500",7.05,-0.999929,0.000188,-0.000032,0.000014,-0.007971,{"strike":382,"call":732,"put":734,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":733,"symbol":733,"bid":255,"ask":368,"last":307,"change":255,"changePercent":9,"volume":255,"openInterest":262,"open_interest":262,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00043000",{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":44},"EPD   261009P00043000",6.7,7.65,-0.999978,0.000063,-0.000011,0.000005,-0.008065,{"strike":744,"call":745,"put":747,"callItm":14,"putItm":44,"isAtm":14},44,{"contract_symbol":746,"symbol":746,"bid":255,"ask":368,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00044000",{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":751,"gamma":654,"theta":339,"vega":255,"rho":752,"in_the_money":44},"EPD   261009P00044000",7.55,8.55,-0.999998,-0.008253,{"strike":754,"call":755,"put":757,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":756,"symbol":756,"bid":255,"ask":368,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00045000",{"contract_symbol":758,"symbol":758,"bid":750,"ask":759,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":760,"gamma":255,"theta":255,"vega":255,"rho":761,"in_the_money":44},"EPD   261009P00045000",9.55,-1,-0.008441,{"strike":763,"call":764,"put":767,"callItm":14,"putItm":44,"isAtm":14},46,{"contract_symbol":765,"symbol":765,"bid":255,"ask":766,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00046000",0.46,{"contract_symbol":768,"symbol":768,"bid":759,"ask":769,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":760,"gamma":255,"theta":255,"vega":255,"rho":770,"in_the_money":44},"EPD   261009P00046000",10.55,-0.008628,{"strike":611,"call":772,"put":774,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":773,"symbol":773,"bid":255,"ask":368,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00047000",{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":760,"gamma":255,"theta":255,"vega":255,"rho":778,"in_the_money":44},"EPD   261009P00047000",10.7,11.55,-0.008816,{"strike":504,"call":780,"put":782,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":781,"symbol":781,"bid":255,"ask":184,"last":289,"change":9,"changePercent":9,"volume":51,"openInterest":255,"open_interest":255,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00048000",{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":760,"gamma":255,"theta":255,"vega":255,"rho":786,"in_the_money":44},"EPD   261009P00048000",11.7,12.45,-0.009003,{"strike":214,"call":788,"put":790,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":789,"symbol":789,"bid":255,"ask":184,"last":485,"change":9,"changePercent":9,"volume":262,"openInterest":255,"open_interest":255,"iv":550,"implied_volatility":550,"delta":255,"gamma":255,"theta":255,"vega":255,"rho":255,"in_the_money":14},"EPD   261009C00049000",{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":9,"change":9,"changePercent":9,"volume":255,"openInterest":255,"open_interest":255,"iv":561,"implied_volatility":561,"delta":760,"gamma":255,"theta":255,"vega":255,"rho":794,"in_the_money":44},"EPD   261009P00049000",12.3,13.55,-0.009191,"2026-10-02T23:43:04.991830+00:00"]