[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPP":3,"homepage-market-summary":30,"stock-options-EPP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EPP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Pacific ex Japan ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0127,1.648254,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.71,54.76,54.91,54.49,54.65,0.06,0.11,242759.042252,58.555,48.93,361657.36181112,60.1,6272,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":22,"price":107,"is_up":11},"Financials","XLF",53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":196,"updated_at":607,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,104,0.03,[184,185,189,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":181,"dte":181,"compact":191,"implied_volatility":9},"2027-01-15","270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,209,229,247,265,282,300,317,335,353,371,390,413,434,453,471,490,508,525,542,559,576,592],{"strike":198,"call":199,"put":204,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":200,"symbol":200,"bid":176,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"EPP   261016C00040000",16.8,0.265,0.015341,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":207,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EPP   261016P00040000",2,0.8,0.3148,{"strike":210,"call":211,"put":221,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"EPP   261016C00045000",8,10.5,0.2223,0.999997,0.000006,-0.000001,0.000002,0.017261,{"contract_symbol":222,"symbol":222,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":74},"EPP   261016P00045000",0.3147,-0.000685,0.000705,-0.000286,0.000255,-0.000015,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"EPP   261016C00046000",7,9.5,0.99962,0.000486,-0.00014,0.000148,0.017635,{"contract_symbol":241,"symbol":241,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":223,"implied_volatility":223,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"EPP   261016P00046000",-0.002224,0.002071,-0.00084,0.000748,-0.000048,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"EPP   261016C00047000",6,9.8,0.999776,0.000353,-0.000072,0.00009,0.018023,{"contract_symbol":259,"symbol":259,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"EPP   261016P00047000",-0.006301,0.005265,-0.002138,0.001903,-0.000135,{"strike":187,"call":266,"put":275,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"EPP   261016C00048000",5,8.8,0.998765,0.001715,-0.000347,0.000438,0.018385,{"contract_symbol":276,"symbol":276,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"EPP   261016P00048000",-0.015624,0.011632,-0.00472,0.004202,-0.000335,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"EPP   261016C00049000",4,7.8,0.994666,0.00643,-0.001302,0.001641,0.018681,{"contract_symbol":294,"symbol":294,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"EPP   261016P00049000",-0.03443,0.02261,-0.009174,0.008169,-0.000741,{"strike":301,"call":302,"put":310,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":303,"symbol":303,"bid":304,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"EPP   261016C00050000",3,0.981662,0.01888,-0.003824,0.004819,0.018787,{"contract_symbol":311,"symbol":311,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"EPP   261016P00050000",-0.067912,0.038902,-0.015785,0.014055,-0.001465,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":320,"symbol":320,"bid":206,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"EPP   261016C00051000",4.6,0.948928,0.044034,-0.008918,0.011239,0.01847,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"EPP   261016P00051000",0.75,-0.120958,0.059661,-0.024208,0.021555,-0.002618,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"EPP   261016C00052000",1.05,3.5,0.882695,0.08264,-0.016736,0.021093,0.017431,{"contract_symbol":347,"symbol":347,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"EPP   261016P00052000",-0.196238,0.082085,-0.033306,0.029656,-0.004263,{"strike":354,"call":355,"put":363,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":356,"symbol":356,"bid":45,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"EPP   261016C00053000",0.2331,0.763756,0.123402,-0.027471,0.033023,0.015236,{"contract_symbol":364,"symbol":364,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"EPP   261016P00053000",0.2593,-0.257591,0.116206,-0.032007,0.034587,-0.005575,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":374,"symbol":374,"bid":66,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"EPP   261016C00054000",1.85,0.2307,0.62238,0.153759,-0.033521,0.040719,0.012533,{"contract_symbol":383,"symbol":383,"bid":121,"ask":45,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"EPP   261016P00054000",0.2196,-0.372512,0.160805,-0.031779,0.040545,-0.008055,{"strike":391,"call":392,"put":404,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":180,"changePercent":9,"volume":180,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"EPP   261016C00055000",0.45,0.95,2.65,81,0.1953,0.452604,0.189289,-0.029586,0.042444,0.009229,{"contract_symbol":405,"symbol":405,"bid":329,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"EPP   261016P00055000",1.4,0.2154,-0.541516,0.171948,-0.032677,0.042515,-0.011776,{"strike":414,"call":415,"put":425,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":416,"symbol":416,"bid":180,"ask":417,"last":418,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"EPP   261016C00056000",0.85,2.2,0.1675,0.243868,0.174697,-0.020091,0.033598,0.005019,{"contract_symbol":426,"symbol":426,"bid":180,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"EPP   261016P00056000",2.1,0.2667,-0.662776,0.127813,-0.037256,0.039135,-0.01464,{"strike":435,"call":436,"put":445,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":437,"symbol":437,"bid":180,"ask":329,"last":438,"change":180,"changePercent":9,"volume":180,"openInterest":206,"open_interest":206,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"EPP   261016C00057000",2.6,0.234,0.191612,0.10881,-0.024405,0.029228,0.003922,{"contract_symbol":446,"symbol":446,"bid":45,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"EPP   261016P00057000",0.3051,-0.7442,0.098385,-0.037527,0.034463,-0.016683,{"strike":454,"call":455,"put":463,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":456,"symbol":456,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":457,"open_interest":457,"iv":439,"implied_volatility":439,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"EPP   261016C00058000",15,0.105371,0.07272,-0.01631,0.019533,0.002164,{"contract_symbol":464,"symbol":464,"bid":465,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"EPP   261016P00058000",2.7,-0.828283,0.077906,-0.029716,0.027289,-0.018756,{"strike":472,"call":473,"put":481,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":474,"symbol":474,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"EPP   261016C00059000",0.2325,0.050974,0.042051,-0.009311,0.011222,0.00105,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"EPP   261016P00059000",3.7,6.4,-0.891302,0.057028,-0.021752,0.019976,-0.020414,{"strike":491,"call":492,"put":499,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":493,"symbol":493,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"EPP   261016C00060000",0.023219,0.02191,-0.004914,0.005885,0.000479,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"EPP   261016P00060000",4.7,6.1,-0.935083,0.038747,-0.014779,0.013572,-0.021687,{"strike":509,"call":510,"put":518,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":511,"symbol":511,"bid":180,"ask":512,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":74},"EPP   261016C00061000",1.75,0.009333,0.010009,-0.002245,0.002689,0.000193,{"contract_symbol":519,"symbol":519,"bid":268,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"EPP   261016P00061000",-0.963383,0.024527,-0.009355,0.008591,-0.022647,{"strike":526,"call":527,"put":534,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":528,"symbol":528,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":475,"implied_volatility":475,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"EPP   261016C00062000",0.003216,0.00391,-0.000866,0.001044,0.000067,{"contract_symbol":535,"symbol":535,"bid":251,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"EPP   261016P00062000",0.305,-0.980502,0.014499,-0.005527,0.005077,-0.023379,{"strike":543,"call":544,"put":551,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":545,"symbol":545,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"EPP   261016C00063000",0.001121,0.001491,-0.000334,0.000401,0.000023,{"contract_symbol":552,"symbol":552,"bid":233,"ask":553,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"EPP   261016P00063000",9,-0.99013,0.00806,-0.003074,0.002823,-0.023962,{"strike":560,"call":561,"put":568,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":562,"symbol":562,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":74},"EPP   261016C00064000",0.000337,0.000492,-0.00011,0.000132,0.000007,{"contract_symbol":569,"symbol":569,"bid":213,"ask":570,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"EPP   261016P00064000",10,-0.995268,0.004211,-0.001606,0.001475,-0.024451,{"strike":577,"call":578,"put":584,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":579,"symbol":579,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":475,"implied_volatility":475,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":219,"in_the_money":74},"EPP   261016C00065000",0.000084,0.000135,-0.00003,0.000036,{"contract_symbol":585,"symbol":585,"bid":553,"ask":586,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":11},"EPP   261016P00065000",11,-0.997843,0.002077,-0.000792,0.000727,-0.024888,{"strike":593,"call":594,"put":599,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":595,"symbol":595,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":439,"implied_volatility":439,"delta":550,"gamma":596,"theta":597,"vega":598,"rho":180,"in_the_money":74},"EPP   261016C00066000",0.00004,-0.000009,0.000011,{"contract_symbol":600,"symbol":600,"bid":601,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":536,"implied_volatility":536,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"EPP   261016P00066000",9.4,-0.999067,0.000966,-0.000368,0.000338,-0.025294,"2026-10-04T03:24:56.664208+00:00"]