[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPR":3,"stock-news-EPR":35,"homepage-market-summary":153},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EPR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EPR Properties","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","EPR Properties is a real estate investment trust that focuses on underwriting experiential property investments on key industry and property cash flow criteria, and the credit metrics of tenants and customers. The company invests in two property segments: Experiential, including theaters, family entertainment centers, ski resorts, and other attractions; and Education, including early childhood education centers and private school properties. The company's business is focused on Experiential real estate. The majority of revenue comes from the Experiential sector.","54","Kansas City, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.5899,3.72,"Monthly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.45,55.78,56.91,55.31,55.49,0.96,1.73,814361.077976,13617,56.4324,64.97,48.11,777171.963146788,49.5,7261,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,80,86,91,97,103,109,115,120,125,130,135,141,147],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"E-Power Resources Inc (EPR.CN) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBpU1Q1c3lMWHoxN19YVktoTHJQT241cl9nX2oxQmswdjVyT3dEMzJGd2NxSXpQMFJVbVE1anMwcFlHNEI1Y09ZcTlqeXVFcW1EQWZOdw?oc=5","Fri, 02 Oct 2026 13:44:22 GMT","E-Power Resources Inc (EPR.CN) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"EPR Properties: Earn Up To 8% Yield On This Undervalued REIT (NYSE:EPR) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQckt0SWRsMWFOY3FXR0pEN3NsV2t1VkZoU3loWlA2WDNtUzFrZC15eWpxejgtNFkzMnkwN3ZjaDNJXzRYUmtlMWtMWTdpajdnLTZpVXpoR09hMlhaaXV0Ny1fUmZoazc2T0w0UTc2NjhuRnFQUUt4QmY5VWhyV21Yd25fSFQyNEZrMF9UcnM3V0FjalI3ZjExYUNXUkoxZEpFSjdMSUN2Skg?oc=5","Wed, 30 Sep 2026 12:30:26 GMT","EPR Properties: Earn Up To 8% Yield On This Undervalued REIT (NYSE:EPR) Seeking Alpha","Seeking Alpha",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"EPR Properties (EPR) Could Be 10% Undervalued On Its Latest Dividend Declaration - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 13:39:38 GMT","EPR Properties (EPR) Could Be 10% Undervalued On Its Latest Dividend Declaration Simply Wall Street","Simply Wall Street",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"5 Monthly Dividend Stocks Retirees Can Count On in September - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOcWhpY1FFaWlMUEhVV2QzOGlqU2JtSlFsSUd6VHQ1NUQ1bURGREd0b3BFV1l4Nkgzc0p5RXhGWExVbnJya2txV21sMDQ3WFNoMEQxVWJpamE3OWtWaU14dXozdUJqbkFKUFhRMElDN2FaQUZpMGpNcU1jRHVKcmtLeXBlM0p3MHhXakIyQVdpTFRocktGWFFKUjlSN3ZYRlZyM0ROdlZIYw?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","5 Monthly Dividend Stocks Retirees Can Count On in September 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Technical Reactions to EPR Trends in Macro Strategies - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxPSGtFdGVPWkh5UThFZVM3ZnVaOC1sa3FucDJOTEpkaF9vQ2w0cjVsdk1oQk1nZEtsSnlzTjRnWUJRMmhuYnNva293Y01lZ0puRUFYSDlJcGU2ZTc2Q3dPdDJlcElQRWZGZldneFF1d1liOS1tQ2JHSS03RGgzbWJ6d2hWUHZmX0tYclFLeEV3bmg5Qkh5LXBkRnoyV0dQdWdTbEp1SHE2VGcwcHZNam9OTmlZSnZianFCYnI1OFNXeV9lOWhmNkhWekcwSHY?oc=5","Tue, 29 Sep 2026 09:54:02 GMT","Technical Reactions to EPR Trends in Macro Strategies Stock Traders Daily","Stock Traders Daily",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Analysts Are Neutral on These Real Estate Stocks: National Healthcare Properties (NHP), EPR Properties (EPR) - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwJBVV95cUxPQkludTJTNTk5NFh4UFplTG85dC0wdDRDSzVDclctWW13Y2dkTmJNVkpEVy1SREtZM2gxT2JvdjFOUHFqQlpUMkZudF9mRWRBMDMxSlFGeGQ5R3RMZVlXeF9ZMnJncEZqZklMMDJUYzFBanVoWndMSXBrbkRCQkZNMmVHMUhoNG5kcnpVbmtuZHNNaFBCbG54Q0ZETTk4bV9FUEZzSFJPYUpCUG1fMEx4NS1wb2p5RjdSbVhTaDRvWkxwSndHcHZ4WnlGT1RCak1MNFpGdjJBTXFRMHZ6NHMyS19YTkF3UGZQNFUtamhFRm1QcUozdER3eVdYdU5saWxvY1laeDlXWnZDYV95SHBzRVpoVGVTU00?oc=5","Thu, 01 Oct 2026 11:36:00 GMT","Analysts Are Neutral on These Real Estate Stocks: National Healthcare Properties (NHP), EPR Properties (EPR) The Globe and Mail","The Globe and Mail",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"NAW appeals Oregon EPR ruling - Recycling Today","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTFA3SUJWZWlJTnI1bFIyV0pYM0FycXJQNHhpQUFDMzVjXzA5TV9HTHRMWGhvZUxZZDJDYWlpc0xpcHhTRFpQQmV2QlptQTZqQ2NuZE9DVTMyWGo4RTI5d2NFMVk2VmstbVFIbjRJR3FXUzl1b19P?oc=5","Fri, 25 Sep 2026 13:29:00 GMT","NAW appeals Oregon EPR ruling Recycling Today","Recycling Today",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"UNECE review charts path for Tajikistan to strengthen water security, climate resilience and environmental governance - UNECE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTEFVX3lxTE55SGM2eXdMVVJxbUlodkNmT2RIWHhObXZId1Q5Tm8zTVVpY2MxTXNZVGE0cHJNM0dxSktNNWwxV1dmWndvSE9id1ZTb2U?oc=5","Wed, 30 Sep 2026 12:00:00 GMT","UNECE review charts path for Tajikistan to strengthen water security, climate resilience and environmental governance UNECE","UNECE",{"title":87,"link":88,"pubDate":59,"description":89,"source":90},"EPR Properties (EPR) Loses 6% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQWkhDS2FlZmZ6MVJQX0NlVFUyclB5LW04LU1OOThQREpXSnF5Z2FHdmcxeHpPZTNOenRmTWhEU0FCZzFocXVzcnIwZ2RNZnhfa0U3ak9LLTVkSTJmaGltZENKSDg2ck9fYmczRGFtQjNmSUY2TlozcmJnRkpwVW1PY1ZaVmRKVjhRTGhaYzBYSENNT1Bjanc?oc=5","EPR Properties (EPR) Loses 6% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner Yahoo Finance","Yahoo Finance",{"title":92,"link":93,"pubDate":94,"description":95,"source":96},"2 Monthly Dividend Stocks Yielding Over 6% I Actually Own - fool.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPa012c3hTLXFTSlI2QmRPdE9Jem9lN0lwRU1jc1k0VGUxeC1FTkxhT09LdU9iLUtHbE9Xa3JOSi1ZWGI2eTZ4Y253anljU1o5MktxX3NRU0VLd1hSNU5GVlc2MnV0bWRCeFE2WTctRWZhbW5GRXZobnhBamhCN280Ykp3dE1CVWgybXJOSlFSY3Bqa1FHU295NFF2U0dVV29I?oc=5","Sat, 26 Sep 2026 18:00:00 GMT","2 Monthly Dividend Stocks Yielding Over 6% I Actually Own fool.com","fool.com",{"title":98,"link":99,"pubDate":100,"description":101,"source":102},"EPR Properties shows strong growth and income w... - pluang.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxOMlpzYm1Uc0RvZWN1NjBpelRRVEw0eTlSejdQWlhDWWJOQ1JHX3hIY0FZOVNKdFFNOUR1dDdmSjh1blpUWTFLbnFwcUtuWWY4QUR2WUZqeEtZTHBPT3ZKaFlibHBOUWxvdldqd1ZrbXdnMHhvcmhvS2NZWWlZQ0taeHBB?oc=5","Wed, 30 Sep 2026 13:03:43 GMT","EPR Properties shows strong growth and income w... pluang.com","pluang.com",{"title":104,"link":105,"pubDate":106,"description":107,"source":108},"EPR Properties Third Quarter 2026 Earnings Conference Call Scheduled for October 29, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxOcTlQbFNUbGRVd3drUkh0Z1FSV290VDN0UlE5U2hiVkZsazROc0dCMVVyV2JKdEN5Z1VUT3ZzcVNOUGs1NG4xUGtRZ1k4UGdfN3QwS1JMaXZUTnlBaWdEeElpUHJuM3RKUm52Y0lzM01WTzZuZ0k4T3UzRWstRWRLdXhValJaMUw4ZndIc0xuY1hwdmNZQ1ZuV3Q1bndYcEVtVFp2VWNBQlJXdE9LbkRFU1pMSl83LVV4TlhGd20yMzJkdGFDc1hINS1fb2N5YUNlTVMxdXZkWms?oc=5","Mon, 28 Sep 2026 20:16:06 GMT","EPR Properties Third Quarter 2026 Earnings Conference Call Scheduled for October 29, 2026 marketscreener.com","marketscreener.com",{"title":110,"link":111,"pubDate":112,"description":113,"source":114},"2026 Monthly Dividend Stocks List | See All 117 Now | Yields Up To 33.1% - Sure Dividend","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFBkUGVWd2pOS0NHQzBkYkF6bG1nZWE1bVN3Y0Flc2NqN3BCVmRhR2dRSS1tWG1DVnRBVTZBbGxBSzdXdk5ST2JUZWNLcXRrUE9ZX0hOcDhNcUxXSnBoVGRrN043MA?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","2026 Monthly Dividend Stocks List | See All 117 Now | Yields Up To 33.1% Sure Dividend","Sure Dividend",{"title":116,"link":117,"pubDate":118,"description":119,"source":61},"5 Safest High-Yield Monthly Dividend Stocks Retirees Trust - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPd3h2eXpRYjYxSEsweWxTd1BVRV9RMGNqT0xSZFNhclkxa3M5c2V2TnN0S1l5Si1QMklXR3lxS0hBMnRxYmljQ3NUdTB1VVZiOTBUUVFxcHBGeU5ZbzlXUkRPbnBoNW14dGdaTnpwVXlRS0F5M1VXY21aM0tJVGFlOUpCSGdUa19MbjN1V1Z4Y2ZicTloVVFseHU0ZkE1TWIzMEdVYg?oc=5","Wed, 30 Sep 2026 14:00:00 GMT","5 Safest High-Yield Monthly Dividend Stocks Retirees Trust 24\u002F7 Wall St.",{"title":121,"link":122,"pubDate":123,"description":124,"source":79},"Circular Action Alliance announces inaugural EPR forum - Recycling Today","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQUlFvTlh4Vko4TXdSZGw3ZGpnUjdxaDRGdGhTODltNjhBeDJJdHdRU3dFY2E1QkJ1aldLSkZkaGV4ZXZVYkY4a0FwRU1Nb1I5c3M5SEpKMWlNeVphTEtGeVdRN0VlSHBWQy11b0RMQjdVdVduSzJ1LWQyMkFsTVN0bi1qSFNBR3Y5SVJiZDlfWHNjS3B0TXc?oc=5","Thu, 01 Oct 2026 18:30:00 GMT","Circular Action Alliance announces inaugural EPR forum Recycling Today",{"title":126,"link":127,"pubDate":128,"description":129,"source":90},"EPR Properties (EPR) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxNdkVnUEVOQmFMZHdMVDdkNlJySWlXWHQ2MDlRQmhZVzhxZ0J3UnhjbXh4ZTBTVzVQdm5tS2k5TC1LdTk5V1JHTk85b1BJTlZtbTRveG9WZlhsXzdjSkg4Ung2aGs1cFE4clZpaUhWYWo1T0cydzIyZlpEdlVuOHJHOURlbFlBQTZGT0lodWFOSQ?oc=5","Thu, 01 Oct 2026 03:50:28 GMT","EPR Properties (EPR) Stock Forecasts Yahoo Finance",{"title":131,"link":132,"pubDate":133,"description":134,"source":73},"2 Monthly Dividend Stocks Yielding Over 6% I Actually Own - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxPVUYxMjNzeUhteUdDU2lnTGxWdGN5SlZKdWZ4OVBRVmVxTVJ2aWFkRjNFVGhjZC1FcW8yNWJIOXhiVWFUWjZxODZKNWVxRmVFQnI0UnVoY0EzM0ZhdnlxZjFoTGd3dTRVbF8wSkt4ZXk0djEzNVF4bTY4YjVjbEZkbE5qbEJHQ0VldkR2TTZ5Ujd4QVZac0tGLTlFUlk0eWZleDRsRE1HTjVBTlFuMWctTXVOV2FzUFQ5Q2NYZE16T0VyaXp5U0dheEd1Z1dnQkU1T2cwckIwcw?oc=5","Sat, 26 Sep 2026 17:20:00 GMT","2 Monthly Dividend Stocks Yielding Over 6% I Actually Own The Globe and Mail",{"title":136,"link":137,"pubDate":138,"description":139,"source":140},"EPR stock gained 1.73 percent on October 2 ahead of Q3 results - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPeEtJbDlrU1RqZ1M2VTVkN28xRlVhQk82aXNrZUNGNURtaEFEWVZEZmVvVTFMV2ZjaVViWjFVbGRGVDFtamRhOXVGVkdOV1pidndtbnZNMnh4M3FYcTJXYlRndlB2NVBOb1BCNHhlbURhTGhGdXVFOHZlSTN5R1BRazlWN1ZOejBNQXpVTm5vcVlSNUFoTUw0R2dXd2J5aVhxU1hiN1FLWUtPUDlYS0tNTG81NTJLRUY3N3VhU2NvSnh5NHc?oc=5","Sun, 04 Oct 2026 12:26:59 GMT","EPR stock gained 1.73 percent on October 2 ahead of Q3 results AD HOC NEWS","AD HOC NEWS",{"title":142,"link":143,"pubDate":144,"description":145,"source":146},"Circular Economy Act must strengthen EU’s EPR framework, say industry voices - Packaging Europe","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxOa0VfczhSYVMzVlBYeDFTR3ZYSDR5ckplWXRLZGJGcnpzdzJyVVZpX2ZfZUVDXzllbUFld2x1dXlWOUpLSFNOZ1ltUjhLUjFLMW83UzhYdU01cG1qUUMwS3huNF9QUHh5NG1ndGhacURQckVGNV9vOWZPMGt3S2RtVGZkbUpNbkZXcWVrZXhCeDhtNExtZHJya3djR3hubFJrY2VZUjFhZ2RsZEU?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","Circular Economy Act must strengthen EU’s EPR framework, say industry voices Packaging Europe","Packaging Europe",{"title":148,"link":149,"pubDate":150,"description":151,"source":152},"What Does the Latest Dividend Mean for EPR Properties (NYSE:EPR)? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNVVVNNXdaVmcxd0xJTlQ2NGtZTWx2R3hhYVdwRzZFU0VjVUFGWWhIM2tldkVfbDdzM0VOX2lfUTBGdDVuMlV6NVBpT0FnWEtJTkNJVGcwcFdIZmVtem1sc0psMUhickE2RXB4SFJHT0Zra051YUE0N05yR2ZjZFUwOHVrSVhXczc4TzNadGNleVA1VW0yWnVsalFSUUVmM2VPeGxNZ01JOEhzQnRDZlpaUmlKaWVPWl9OYXRJaUpWRURpNkJ2RFE?oc=5","Tue, 29 Sep 2026 14:24:00 GMT","What Does the Latest Dividend Mean for EPR Properties (NYSE:EPR)? Kalkine Media","Kalkine Media",{"status":154,"indices":155,"watchlist":199,"sectors":221,"benchmarks":277},"success",[156,164,171,178,185,192],{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":162,"sparkline":163,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":162,"sparkline":170,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":162,"sparkline":177,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":162,"sparkline":184,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":162,"sparkline":191,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":14,"sparkline":198,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[200,207,214],{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":162,"sparkline":206,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":162,"sparkline":213,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":215,"name":216,"price":217,"change":218,"pct_change":219,"is_up":162,"sparkline":220,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[222,227,232,237,242,247,252,257,262,267,272],{"name":223,"etf":224,"change":225,"price":226,"is_up":162},"Technology","XLK",1.01,199.81,{"name":228,"etf":229,"change":230,"price":231,"is_up":162},"Financials","XLF",0.06,53.49,{"name":233,"etf":234,"change":235,"price":236,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":238,"etf":239,"change":240,"price":241,"is_up":162},"Consumer Cycl","XLY",1.13,110.04,{"name":243,"etf":244,"change":245,"price":246,"is_up":162},"Consumer Staples","XLP",0.25,80.53,{"name":248,"etf":249,"change":250,"price":251,"is_up":162},"Energy","XLE",0.4,62.95,{"name":253,"etf":254,"change":255,"price":256,"is_up":162},"Industrials","XLI",0.78,169.95,{"name":258,"etf":259,"change":260,"price":261,"is_up":162},"Materials","XLB",0.66,48.86,{"name":263,"etf":264,"change":265,"price":266,"is_up":162},"Real Estate","XLRE",0.32,40.81,{"name":268,"etf":269,"change":270,"price":271,"is_up":162},"Utilities","XLU",0.38,39.83,{"name":273,"etf":274,"change":275,"price":276,"is_up":162},"Comm Services","XLC",0.35,110.32,[278,283,287,291],{"ticker":279,"name":280,"price":281,"change":282,"is_up":162},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":284,"name":285,"price":286,"change":212,"is_up":162},"QQQ","Invesco QQQ Trust",749.58,{"ticker":288,"name":289,"price":290,"change":176,"is_up":162},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":292,"name":293,"price":294,"change":190,"is_up":162},"IWM","iShares Russell 2000",281.52]