[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPR":3,"homepage-market-summary":35,"stock-options-EPR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EPR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"EPR Properties","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","EPR Properties is a real estate investment trust that focuses on underwriting experiential property investments on key industry and property cash flow criteria, and the credit metrics of tenants and customers. The company invests in two property segments: Experiential, including theaters, family entertainment centers, ski resorts, and other attractions; and Education, including early childhood education centers and private school properties. The company's business is focused on Experiential real estate. The majority of revenue comes from the Experiential sector.","54","Kansas City, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.5899,3.72,"Monthly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.45,55.78,56.91,55.31,55.49,0.96,1.73,814361.077976,13617,56.4324,64.97,48.11,777171.963146788,49.5,7261,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":448,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},35,1667,0.09,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",196,"270416",[208,221,236,256,278,301,328,354,376,398,416,433],{"strike":209,"call":210,"put":217,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":214,"vega":214,"rho":216,"in_the_money":44},"EPR   261016C00030000",24.8,27.4,0,0.5472,0.011506,{"contract_symbol":218,"symbol":218,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"EPR   261016P00030000",0.05,0.5979,{"strike":186,"call":222,"put":230,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":227,"rho":229,"in_the_money":44},"EPR   261016C00035000",19.9,22.2,0.999997,0.000002,-0.000003,0.013424,{"contract_symbol":231,"symbol":231,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":214,"in_the_money":14},"EPR   261016P00035000",-0.000017,0.000011,-0.000018,0.000008,{"strike":237,"call":238,"put":247,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"EPR   261016C00040000",14.9,17.2,0.999459,0.000316,-0.000413,0.000211,0.015329,{"contract_symbol":248,"symbol":248,"bid":214,"ask":219,"last":249,"change":214,"changePercent":9,"volume":214,"openInterest":250,"open_interest":250,"iv":220,"implied_volatility":220,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"EPR   261016P00040000",0.2,5,-0.001347,0.000669,-0.001044,0.000489,-0.00003,{"strike":257,"call":258,"put":268,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":44},"EPR   261016C00045000",10.1,12.4,5.7,0.984959,0.006275,-0.008196,0.004197,0.016921,{"contract_symbol":269,"symbol":269,"bid":214,"ask":270,"last":271,"change":214,"changePercent":9,"volume":214,"openInterest":272,"open_interest":272,"iv":220,"implied_volatility":220,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"EPR   261016P00045000",0.75,0.1,11,-0.02304,0.008256,-0.012874,0.006033,-0.000522,{"strike":279,"call":280,"put":291,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"EPR   261016C00050000",5.6,7.2,8.5,0.393,0.946842,0.024924,-0.016792,0.011971,0.017987,{"contract_symbol":292,"symbol":292,"bid":214,"ask":293,"last":219,"change":214,"changePercent":9,"volume":214,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"EPR   261016P00050000",0.45,95,0.4165,-0.063199,0.026945,-0.020386,0.013714,-0.001418,{"strike":302,"call":303,"put":316,"callItm":44,"putItm":14,"isAtm":44},55,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":219,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":44},"EPR   261016C00055000",1.55,2.2,1.95,3,140,0.2274,0.727965,0.132038,-0.029776,0.036691,0.01504,{"contract_symbol":317,"symbol":317,"bid":132,"ask":318,"last":319,"change":320,"changePercent":9,"volume":51,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"EPR   261016P00055000",0.55,0.41,-0.41,481,0.2391,-0.281264,0.127616,-0.031832,0.037296,-0.006271,{"strike":329,"call":330,"put":341,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":331,"symbol":331,"bid":219,"ask":271,"last":271,"change":332,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"EPR   261016C00060000",-0.05,29,319,0.2032,0.065164,0.056558,-0.010186,0.014045,0.001387,{"contract_symbol":342,"symbol":342,"bid":308,"ask":343,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":44},"EPR   261016P00060000",5.1,3.94,0.07,2,144,0.3844,-0.780076,0.069656,-0.044906,0.032727,-0.018449,{"strike":355,"call":356,"put":365,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":357,"symbol":357,"bid":214,"ask":219,"last":219,"change":214,"changePercent":9,"volume":214,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"EPR   261016C00065000",376,0.3097,0.010871,0.008372,-0.003503,0.003169,0.000231,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"EPR   261016P00065000",7.9,9.9,4.8,0.5865,-0.8791,0.031017,-0.046537,0.022232,-0.022453,{"strike":377,"call":378,"put":387,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":379,"symbol":379,"bid":214,"ask":219,"last":219,"change":214,"changePercent":9,"volume":214,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"EPR   261016C00070000",89,0.4466,0.007844,0.004363,-0.003796,0.002382,0.000165,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"EPR   261016P00070000",12.9,15.1,15.77,0.719,-0.927493,0.017353,-0.039139,0.01525,-0.025371,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":401,"symbol":401,"bid":214,"ask":219,"last":219,"change":214,"changePercent":9,"volume":214,"openInterest":308,"open_interest":308,"iv":381,"implied_volatility":381,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"EPR   261016C00075000",0.000675,0.000475,-0.000414,0.000259,0.000014,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"EPR   261016P00075000",17.7,20.1,-0.974251,0.007536,-0.016998,0.006623,-0.028236,{"strike":417,"call":418,"put":424,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":419,"symbol":419,"bid":214,"ask":219,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":381,"implied_volatility":381,"delta":420,"gamma":421,"theta":255,"vega":422,"rho":423,"in_the_money":14},"EPR   261016C00080000",0.00004,0.000034,0.000019,0.000001,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":392,"implied_volatility":392,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":44},"EPR   261016P00080000",22.4,25.2,-0.991927,0.002779,-0.006269,0.002443,-0.030516,{"strike":434,"call":435,"put":439,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":436,"symbol":436,"bid":214,"ask":219,"last":219,"change":214,"changePercent":9,"volume":214,"openInterest":437,"open_interest":437,"iv":381,"implied_volatility":381,"delta":227,"gamma":227,"theta":438,"vega":423,"rho":214,"in_the_money":14},"EPR   261016C00085000",4,-0.000002,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":392,"implied_volatility":392,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":44},"EPR   261016P00085000",27.7,30.2,-0.997717,0.000899,-0.002028,0.00079,-0.032553,"2026-10-02T23:43:09.454155+00:00"]