[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPRT":3,"stock-dividends-EPRT":35,"homepage-market-summary":247},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EPRT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Essential Properties Realty Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Essential Properties Realty Trust Inc is a real estate investment trust. It is an internally managed real estate company acquires, owns and manages single-tenant properties that are net leased on a long-term basis to middle-market companies operating service-oriented or experience-based businesses. The Company generally invests in and leases freestanding, single-tenant commercial real estate facilities where a tenant services its customers and conducts activities that are essential to the generation of the tenant's sales and profits.","56","Princeton, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.9421,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},25.9,25.74,26.03,25.575,25.6,0.3,1.17,2107353.402128,23007,25.8862,34.73,25.37,1956313.239506084,5.7,2082,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":214,"last_updated":246},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},4.94,7,3.9,"2026-09-30","2026-10-14","EPRT pays a quarterly dividend of $0.32 per share ($1.28 a year, 4.94% yield at the latest close).",[45,50,54,59,63,67,71,76,80,85,89,95,100,106,111,117,122,128,133,139,143,149,154,160,165,171,176,181,186,192,197,203,208],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-09-04",0.32,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-30","2026-07-14","2026-05-29",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2026-03-31","2026-04-14","2026-03-06",0.31,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2025-12-31","2026-01-14","2025-12-05",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":25,"adjusted_amount":25,"type":48,"currency":49},"2025-09-30","2025-10-14","2025-09-05",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":25,"adjusted_amount":25,"type":48,"currency":49},"2025-06-30","2025-07-14","2025-05-30",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":48,"currency":49},"2025-03-31","2025-04-11","2025-03-10",0.295,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":75,"adjusted_amount":75,"type":48,"currency":49},"2024-12-31","2025-01-14","2024-12-09",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":84,"adjusted_amount":84,"type":48,"currency":49},"2024-09-30","2024-10-11","2024-09-09",0.29,{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":88,"cash_amount":84,"adjusted_amount":84,"type":48,"currency":49},"2024-06-28","2024-07-12","2024-06-03",{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":48,"currency":49},"2024-03-27","2024-04-12","2024-03-29","2024-03-07",0.285,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":94,"adjusted_amount":94,"type":48,"currency":49},"2023-12-28","2024-01-12","2023-12-29","2023-12-04",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":105,"type":48,"currency":49},"2023-09-28","2023-10-13","2023-09-29","2023-09-07",0.28,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":105,"adjusted_amount":105,"type":48,"currency":49},"2023-06-29","2023-07-14","2023-06-30","2023-06-09",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":48,"currency":49},"2023-03-30","2023-04-14","2023-03-31","2023-03-09",0.275,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":116,"adjusted_amount":116,"type":48,"currency":49},"2022-12-29","2023-01-13","2022-12-30","2022-11-30",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2022-09-29","2022-10-14","2022-09-30","2022-09-07",0.27,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":127,"adjusted_amount":127,"type":48,"currency":49},"2022-06-29","2022-07-14","2022-06-30","2022-06-02",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":48,"currency":49},"2022-03-30","2022-04-13","2022-03-31","2022-03-14",0.26,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":9,"cash_amount":138,"adjusted_amount":138,"type":48,"currency":49},"2021-12-30","2022-01-13","2021-12-31",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":148,"adjusted_amount":148,"type":48,"currency":49},"2021-09-29","2021-10-14","2021-09-30","2021-09-02",0.25,{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":148,"adjusted_amount":148,"type":48,"currency":49},"2021-06-29","2021-07-15","2021-06-30","2021-06-03",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":48,"currency":49},"2021-03-30","2021-04-15","2021-03-31","2021-03-09",0.24,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":159,"adjusted_amount":159,"type":48,"currency":49},"2020-12-30","2021-01-15","2020-12-31","2020-12-03",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":48,"currency":49},"2020-09-29","2020-10-15","2020-09-30","2020-09-08",0.23,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":170,"adjusted_amount":170,"type":48,"currency":49},"2020-06-29","2020-07-15","2020-06-30","2020-06-15",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":170,"adjusted_amount":170,"type":48,"currency":49},"2020-03-30","2020-04-15","2020-03-31","2020-03-18",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":170,"adjusted_amount":170,"type":48,"currency":49},"2019-12-30","2020-01-15","2019-12-31","2019-12-09",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":191,"adjusted_amount":191,"type":48,"currency":49},"2019-09-27","2019-10-15","2019-09-30","2019-09-09",0.22,{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":191,"adjusted_amount":191,"type":48,"currency":49},"2019-06-27","2019-07-15","2019-06-28","2019-06-07",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":202,"type":48,"currency":49},"2019-03-28","2019-04-16","2019-03-31","2019-03-08",0.21,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":202,"adjusted_amount":202,"type":48,"currency":49},"2018-12-28","2019-01-14","2018-12-31","2018-12-10",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":48,"currency":49},"2018-09-27","2018-10-12","2018-09-28","2018-09-05",0.224,[215,219,223,227,231,234,237,241],{"year":216,"total_dividend":217,"growth_pct":40,"payments_count":218},2025,1.205,4,{"year":220,"total_dividend":221,"growth_pct":222,"payments_count":218},2024,1.16,3.6,{"year":224,"total_dividend":225,"growth_pct":226,"payments_count":218},2023,1.12,4.2,{"year":228,"total_dividend":229,"growth_pct":230,"payments_count":218},2022,1.075,7.5,{"year":232,"total_dividend":233,"growth_pct":230,"payments_count":218},2021,1,{"year":235,"total_dividend":236,"growth_pct":33,"payments_count":218},2020,0.93,{"year":238,"total_dividend":239,"growth_pct":240,"payments_count":218},2019,0.88,102.8,{"year":242,"total_dividend":243,"growth_pct":244,"payments_count":245},2018,0.434,0,2,"2026-09-30T02:21:01.002227+00:00",{"status":248,"indices":249,"watchlist":291,"sectors":313,"benchmarks":367},"success",[250,257,263,270,277,284],{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":36,"sparkline":256,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":233,"is_up":36,"sparkline":262,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":36,"sparkline":269,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":275,"is_up":36,"sparkline":276,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":36,"sparkline":283,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":14,"sparkline":290,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[292,299,306],{"symbol":293,"name":294,"price":295,"change":296,"pct_change":297,"is_up":36,"sparkline":298,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":300,"name":301,"price":302,"change":303,"pct_change":304,"is_up":36,"sparkline":305,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":36,"sparkline":312,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[314,319,324,329,334,338,343,348,353,357,362],{"name":315,"etf":316,"change":317,"price":318,"is_up":36},"Technology","XLK",1.01,199.81,{"name":320,"etf":321,"change":322,"price":323,"is_up":36},"Financials","XLF",0.06,53.49,{"name":325,"etf":326,"change":327,"price":328,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":330,"etf":331,"change":332,"price":333,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":335,"etf":336,"change":148,"price":337,"is_up":36},"Consumer Staples","XLP",80.53,{"name":339,"etf":340,"change":341,"price":342,"is_up":36},"Energy","XLE",0.4,62.95,{"name":344,"etf":345,"change":346,"price":347,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":349,"etf":350,"change":351,"price":352,"is_up":36},"Materials","XLB",0.66,48.86,{"name":354,"etf":355,"change":47,"price":356,"is_up":36},"Real Estate","XLRE",40.81,{"name":358,"etf":359,"change":360,"price":361,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":363,"etf":364,"change":365,"price":366,"is_up":36},"Comm Services","XLC",0.35,110.32,[368,373,377,381],{"ticker":369,"name":370,"price":371,"change":372,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":374,"name":375,"price":376,"change":304,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":378,"name":379,"price":380,"change":268,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":382,"name":383,"price":384,"change":282,"is_up":36},"IWM","iShares Russell 2000",281.52]