[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPU":3,"stock-dividends-EPU":30,"homepage-market-summary":431},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EPU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Peru and Global Exposure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1749,2.843426,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},89.56,89.42,89.96,88.92,88.75,0.81,0.91,59446.118081,95.28,59.080002,84518.53827402,84.2,4348,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":389,"last_updated":430},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},2.8434,3.17,0,-48.5,"2026-06-15","2026-06-18","EPU pays a semi-annual dividend of $1.422 per share ($2.84 a year, 3.17% yield at the latest close).",[40,45,50,54,59,63,69,74,80,85,90,95,101,106,112,117,123,128,133,139,145,151,157,162,168,173,179,185,191,197,203,209,215,221,227,233,239,245,251,257,263,269,274,279,284,289,294,299,304,309,314,319,324,329,334,339,344,349,354,359,364,369,374,379,384],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",1.421713,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":49,"adjusted_amount":49,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.284435,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":48,"cash_amount":53,"adjusted_amount":53,"type":43,"currency":44},"2025-06-16","2025-06-20",0.895999,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-12-04",1.298077,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":57,"cash_amount":62,"adjusted_amount":62,"type":43,"currency":44},"2024-06-11","2024-06-17",0.993006,{"ex_dividend_date":64,"pay_date":65,"record_date":66,"declaration_date":67,"cash_amount":68,"adjusted_amount":68,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-28",0.70913,{"ex_dividend_date":70,"pay_date":71,"record_date":72,"declaration_date":67,"cash_amount":73,"adjusted_amount":73,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.723371,{"ex_dividend_date":75,"pay_date":76,"record_date":77,"declaration_date":78,"cash_amount":79,"adjusted_amount":79,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-14",0.506578,{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":78,"cash_amount":84,"adjusted_amount":84,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",1.087841,{"ex_dividend_date":86,"pay_date":87,"record_date":78,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":43,"currency":44},"2021-12-13","2021-12-17","2020-12-17",0.666136,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":88,"cash_amount":94,"adjusted_amount":94,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.259959,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":100,"adjusted_amount":100,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-13",0.182878,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":99,"cash_amount":105,"adjusted_amount":105,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.480027,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-26",0.325213,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":110,"cash_amount":116,"adjusted_amount":116,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.665661,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":122,"adjusted_amount":122,"type":43,"currency":44},"2018-12-18","2018-12-24","2018-12-19","2017-12-30",0.158182,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":121,"cash_amount":127,"adjusted_amount":127,"type":43,"currency":44},"2018-06-19","2018-06-25","2018-06-20",0.384515,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":9,"cash_amount":132,"adjusted_amount":132,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20",0.746444,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":43,"currency":44},"2017-06-20","2017-06-26","2017-06-22","2017-06-19",0.605348,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"adjusted_amount":144,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.090545,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":150,"adjusted_amount":150,"type":43,"currency":44},"2016-06-22","2016-06-28","2016-06-24","2016-06-21",0.188028,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":43,"currency":44},"2015-12-28","2016-01-04","2015-12-30","2015-12-24",0.129698,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":9,"cash_amount":161,"adjusted_amount":161,"type":43,"currency":44},"2015-12-02","2015-12-08","2015-12-04",0.013586,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":167,"adjusted_amount":167,"type":43,"currency":44},"2015-11-03","2015-11-09","2015-11-05","2015-11-02",0.028428,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":9,"cash_amount":172,"adjusted_amount":172,"type":43,"currency":44},"2015-06-02","2015-06-08","2015-06-04",0.21264,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":43,"currency":44},"2014-12-26","2015-01-02","2014-12-30","2014-12-24",0.105633,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":184,"adjusted_amount":184,"type":43,"currency":44},"2014-12-02","2014-12-09","2014-12-04","2014-12-01",0.04437,{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":43,"currency":44},"2014-09-03","2014-09-09","2014-09-05","2014-05-13",0.028111,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":196,"adjusted_amount":196,"type":43,"currency":44},"2014-07-02","2014-07-09","2014-07-07","2014-07-01",0.020255,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":202,"adjusted_amount":202,"type":43,"currency":44},"2014-06-03","2014-06-09","2014-06-05","2014-06-02",0.280404,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":43,"currency":44},"2014-05-02","2014-05-08","2014-05-06","2014-05-01",0.052626,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":43,"currency":44},"2013-12-27","2014-01-03","2013-12-31","2013-12-26",0.093821,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":43,"currency":44},"2013-12-03","2013-12-09","2013-12-05","2013-12-02",0.01918,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":43,"currency":44},"2013-09-04","2013-09-10","2013-09-06","2013-09-03",0.017765,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":43,"currency":44},"2013-07-02","2013-07-09","2013-07-05","2013-07-01",0.017202,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"adjusted_amount":238,"type":43,"currency":44},"2013-06-04","2013-06-10","2013-06-06","2013-06-03",0.423622,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":43,"currency":44},"2013-05-02","2013-05-08","2013-05-06","2013-05-01",0.005823,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":43,"currency":44},"2012-12-27","2013-01-03","2012-12-31","2012-12-26",0.13405,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":43,"currency":44},"2012-12-04","2012-12-10","2012-12-06","2012-12-03",0.565488,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":43,"currency":44},"2012-11-02","2012-11-08","2012-11-06","2012-11-01",0.098149,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":43,"currency":44},"2012-10-02","2012-10-09","2012-10-04","2012-10-01",0.023374,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":9,"cash_amount":273,"adjusted_amount":273,"type":43,"currency":44},"2012-09-05","2012-09-11","2012-09-07",0.027732,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":9,"cash_amount":278,"adjusted_amount":278,"type":43,"currency":44},"2012-07-03","2012-07-10","2012-07-06",0.053684,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":9,"cash_amount":283,"adjusted_amount":283,"type":43,"currency":44},"2012-06-04","2012-06-08","2012-06-06",0.575915,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":9,"cash_amount":288,"adjusted_amount":288,"type":43,"currency":44},"2012-05-02","2012-05-08","2012-05-04",0.14643,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":9,"cash_amount":293,"adjusted_amount":293,"type":43,"currency":44},"2011-12-28","2012-01-05","2011-12-30",0.13591,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":9,"cash_amount":298,"adjusted_amount":298,"type":43,"currency":44},"2011-12-02","2011-12-08","2011-12-06",0.098226,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":9,"cash_amount":303,"adjusted_amount":303,"type":43,"currency":44},"2011-11-02","2011-11-08","2011-11-04",0.023637,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":9,"cash_amount":308,"adjusted_amount":308,"type":43,"currency":44},"2011-10-04","2011-10-11","2011-10-06",0.014029,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":9,"cash_amount":313,"adjusted_amount":313,"type":43,"currency":44},"2011-09-02","2011-09-09","2011-09-07",0.087793,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":43,"currency":44},"2011-07-05","2011-07-11","2011-07-07",0.015281,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":9,"cash_amount":323,"adjusted_amount":323,"type":43,"currency":44},"2011-06-02","2011-06-08","2011-06-06",0.339168,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":328,"adjusted_amount":328,"type":43,"currency":44},"2011-05-03","2011-05-09","2011-05-05",0.282697,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":43,"currency":44},"2011-04-04","2011-04-08","2011-04-06",0.030091,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":338,"adjusted_amount":338,"type":43,"currency":44},"2011-03-02","2011-03-08","2011-03-04",0.057889,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":343,"adjusted_amount":343,"type":43,"currency":44},"2010-12-29","2011-01-05","2010-12-31",0.085087,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":43,"currency":44},"2010-12-02","2010-12-08","2010-12-06",0.072493,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":43,"currency":44},"2010-09-02","2010-09-09","2010-09-07",0.056671,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":358,"adjusted_amount":358,"type":43,"currency":44},"2010-08-03","2010-08-09","2010-08-05",0.031583,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":43,"currency":44},"2010-07-02","2010-07-09","2010-07-07",0.064537,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":43,"currency":44},"2010-06-02","2010-06-08","2010-06-04",0.253749,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2010-05-04","2010-05-10","2010-05-06",0.230459,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":43,"currency":44},"2010-04-05","2010-04-09","2010-04-07",0.055675,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":383,"type":43,"currency":44},"2009-12-29","2010-01-05","2009-12-31",0.083189,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":43,"currency":44},"2009-12-02","2009-12-08","2009-12-04",0.047721,[390,394,398,402,406,410,414,418,422,426],{"year":391,"total_dividend":392,"growth_pct":35,"payments_count":393},2025,1.1804,2,{"year":395,"total_dividend":396,"growth_pct":397,"payments_count":393},2024,2.2911,59.9,{"year":399,"total_dividend":400,"growth_pct":401,"payments_count":393},2023,1.4325,-10.2,{"year":403,"total_dividend":404,"growth_pct":405,"payments_count":393},2022,1.5944,72.2,{"year":407,"total_dividend":408,"growth_pct":409,"payments_count":393},2021,0.9261,39.7,{"year":411,"total_dividend":412,"growth_pct":413,"payments_count":393},2020,0.6629,-33.1,{"year":415,"total_dividend":416,"growth_pct":417,"payments_count":393},2019,0.9909,82.6,{"year":419,"total_dividend":420,"growth_pct":421,"payments_count":393},2018,0.5427,-59.9,{"year":423,"total_dividend":424,"growth_pct":425,"payments_count":393},2017,1.3518,385.3,{"year":427,"total_dividend":428,"growth_pct":429,"payments_count":393},2016,0.2786,-27.5,"2026-09-30T02:21:01.129000+00:00",{"status":432,"indices":433,"watchlist":477,"sectors":499,"benchmarks":555},"success",[434,441,448,455,462,469],{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":11,"sparkline":440,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":11,"sparkline":447,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":11,"sparkline":454,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":11,"sparkline":461,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":463,"name":464,"price":465,"change":466,"pct_change":467,"is_up":11,"sparkline":468,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":475,"sparkline":476,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[478,485,492],{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":11,"sparkline":484,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":11,"sparkline":491,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":493,"name":494,"price":495,"change":496,"pct_change":497,"is_up":11,"sparkline":498,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[500,505,510,515,520,525,530,535,540,545,550],{"name":501,"etf":502,"change":503,"price":504,"is_up":11},"Technology","XLK",1.01,199.81,{"name":506,"etf":507,"change":508,"price":509,"is_up":11},"Financials","XLF",0.06,53.49,{"name":511,"etf":512,"change":513,"price":514,"is_up":475},"Healthcare","XLV",-0.01,166.18,{"name":516,"etf":517,"change":518,"price":519,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":521,"etf":522,"change":523,"price":524,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":526,"etf":527,"change":528,"price":529,"is_up":11},"Energy","XLE",0.4,62.95,{"name":531,"etf":532,"change":533,"price":534,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":536,"etf":537,"change":538,"price":539,"is_up":11},"Materials","XLB",0.66,48.86,{"name":541,"etf":542,"change":543,"price":544,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":546,"etf":547,"change":548,"price":549,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Comm Services","XLC",0.35,110.32,[556,561,565,569],{"ticker":557,"name":558,"price":559,"change":560,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":562,"name":563,"price":564,"change":490,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":566,"name":567,"price":568,"change":453,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":570,"name":571,"price":572,"change":467,"is_up":11},"IWM","iShares Russell 2000",281.52]