[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EPU":3,"homepage-market-summary":30,"stock-options-EPU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EPU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Peru and Global Exposure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1749,2.843426,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},89.56,89.42,89.96,88.92,88.75,0.81,0.91,59446.118081,95.28,59.080002,84518.53827402,84.2,4348,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":887,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,51,2,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",195,"270416",[199,211,220,229,243,261,279,297,316,334,352,370,389,407,425,448,469,491,512,531,552,571,590,610,629,649,671,691,709,726,743,762,780,798,816,834,851,869],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"EPU   261016C00050000",37.2,41.9,0.3367,0.019178,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EPU   261016P00050000",4.9,0.4059,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"EPU   261016C00055000",32.6,37,0.021095,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EPU   261016P00055000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"EPU   261016C00060000",27.2,31.3,0.023013,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EPU   261016P00060000",{"strike":230,"call":231,"put":237,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":235,"vega":181,"rho":236,"in_the_money":11},"EPU   261016C00065000",22.2,26.4,-0.000001,0.024931,{"contract_symbol":238,"symbol":238,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":235,"in_the_money":74},"EPU   261016P00065000",-0.000023,0.000014,-0.000025,0.000018,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"EPU   261016C00070000",17.2,21.6,0.999918,0.000055,-0.000069,0.000057,0.026846,{"contract_symbol":255,"symbol":255,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"EPU   261016P00070000",-0.000845,0.000405,-0.000733,0.000506,-0.00003,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"EPU   261016C00075000",12.3,17.1,0.996773,0.001654,-0.002059,0.001714,0.028652,{"contract_symbol":273,"symbol":273,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"EPU   261016P00075000",-0.011546,0.004243,-0.007675,0.005298,-0.000408,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"EPU   261016C00079000",8.4,12.9,0.973551,0.010375,-0.012913,0.010746,0.029369,{"contract_symbol":291,"symbol":291,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"EPU   261016P00079000",-0.052813,0.015133,-0.027371,0.018894,-0.001877,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"EPU   261016C00080000",7.5,12.4,0.959506,0.014739,-0.018344,0.015266,0.029255,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"EPU   261016P00080000",2.4,-0.072155,0.019306,-0.034917,0.024105,-0.002569,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":74,"isAtm":74},81,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"EPU   261016C00081000",6.8,11.5,0.940214,0.020116,-0.025038,0.020835,0.028953,{"contract_symbol":328,"symbol":328,"bid":181,"ask":183,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"EPU   261016P00081000",-0.096178,0.02396,-0.043334,0.029916,-0.003431,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":74,"isAtm":74},82,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"EPU   261016C00082000",5.8,10.6,0.914732,0.026414,-0.032874,0.027358,0.028431,{"contract_symbol":346,"symbol":346,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"EPU   261016P00082000",-0.125225,0.028954,-0.05237,0.036151,-0.004477,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":74,"isAtm":74},83,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"EPU   261016C00083000",5.7,9.8,0.882316,0.033412,-0.041585,0.034607,0.027658,{"contract_symbol":364,"symbol":364,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"EPU   261016P00083000",-0.159439,0.034101,-0.061677,0.042579,-0.005714,{"strike":371,"call":372,"put":381,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"EPU   261016C00084000",4,8,0.842554,0.040771,-0.050743,0.042229,0.026617,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"EPU   261016P00084000",1.4,-0.198751,0.03918,-0.070863,0.04892,-0.007141,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"EPU   261016C00085000",3.7,8.2,0.795463,0.04805,-0.059806,0.049767,0.025306,{"contract_symbol":401,"symbol":401,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"EPU   261016P00085000",-0.24284,0.04395,-0.079495,0.054875,-0.008749,{"strike":408,"call":409,"put":417,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":410,"symbol":410,"bid":411,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"EPU   261016C00086000",2.9,0.741552,0.054759,-0.068153,0.056718,0.023743,{"contract_symbol":418,"symbol":418,"bid":181,"ask":209,"last":419,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"EPU   261016P00086000",1.5,-0.291142,0.048174,-0.08713,0.06015,-0.010522,{"strike":426,"call":427,"put":438,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"EPU   261016C00087000",1.8,6.7,6.92,0.3129,0.692835,0.064025,-0.068827,0.061631,0.02239,{"contract_symbol":439,"symbol":439,"bid":181,"ask":209,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"EPU   261016P00087000",1.7,5,0.4205,-0.347049,0.05006,-0.097211,0.064766,-0.012611,{"strike":449,"call":450,"put":459,"callItm":11,"putItm":74,"isAtm":11},88,{"contract_symbol":451,"symbol":451,"bid":452,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"EPU   261016C00088000",1.3,0.2827,0.634968,0.0758,-0.066532,0.065929,0.020722,{"contract_symbol":460,"symbol":460,"bid":461,"ask":441,"last":462,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":74},"EPU   261016P00088000",0.1,4.8,0.4269,-0.400527,0.051616,-0.103282,0.067787,-0.01462,{"strike":470,"call":471,"put":482,"callItm":11,"putItm":74,"isAtm":11},89,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"EPU   261016C00089000",1.9,3.2,17,0.2864,0.555617,0.078637,-0.070837,0.069293,0.018208,{"contract_symbol":483,"symbol":483,"bid":419,"ask":441,"last":484,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"EPU   261016P00089000",2.2,0.4251,-0.453444,0.053137,-0.10545,0.069497,-0.016609,{"strike":492,"call":493,"put":502,"callItm":74,"putItm":11,"isAtm":11},90,{"contract_symbol":494,"symbol":494,"bid":179,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"EPU   261016C00090000",5.2,0.3438,0.484395,0.066109,-0.085794,0.069921,0.015797,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"EPU   261016P00090000",0.6,5.3,0.4157,-0.507771,0.054699,-0.10381,0.069961,-0.018647,{"strike":513,"call":514,"put":522,"callItm":74,"putItm":11,"isAtm":11},91,{"contract_symbol":515,"symbol":515,"bid":122,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":74},"EPU   261016C00091000",0.3926,0.432882,0.05712,-0.096651,0.06898,0.014061,{"contract_symbol":523,"symbol":523,"bid":524,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"EPU   261016P00091000",1.1,0.4025,-0.564718,0.055765,-0.099199,0.06905,-0.020785,{"strike":532,"call":533,"put":542,"callItm":74,"putItm":11,"isAtm":11},92,{"contract_symbol":534,"symbol":534,"bid":535,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":74},"EPU   261016C00092000",0.2,0.4352,0.392507,0.050359,-0.10471,0.067418,0.012709,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"EPU   261016P00092000",2.6,6.6,0.4176,-0.613244,0.052258,-0.10006,0.067136,-0.02273,{"strike":553,"call":554,"put":562,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":555,"symbol":555,"bid":461,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":74},"EPU   261016C00093000",0.4731,0.359244,0.045054,-0.110717,0.065572,0.011601,{"contract_symbol":563,"symbol":563,"bid":474,"ask":564,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"EPU   261016P00093000",7.2,0.4336,-0.655927,0.048395,-0.099912,0.064559,-0.024492,{"strike":572,"call":573,"put":581,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":574,"symbol":574,"bid":461,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":74},"EPU   261016C00094000",0.5073,0.330926,0.040747,-0.115142,0.06359,0.010662,{"contract_symbol":582,"symbol":582,"bid":583,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"EPU   261016P00094000",3.5,0.4439,-0.696055,0.044918,-0.097192,0.061344,-0.026166,{"strike":591,"call":592,"put":600,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":593,"symbol":593,"bid":181,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":74},"EPU   261016C00095000",0.5388,0.306392,0.037142,-0.11838,0.061563,0.009853,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"EPU   261016P00095000",4.5,8.8,0.4484,-0.734844,0.041656,-0.091978,0.057468,-0.027795,{"strike":611,"call":612,"put":620,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":613,"symbol":613,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":74},"EPU   261016C00096000",0.5683,0.284947,0.034054,-0.120781,0.059543,0.009147,{"contract_symbol":621,"symbol":621,"bid":441,"ask":622,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"EPU   261016P00096000",9.6,0.4467,-0.773378,0.038435,-0.084208,0.052819,-0.029414,{"strike":630,"call":631,"put":639,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":632,"symbol":632,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"EPU   261016C00097000",0.5964,0.266046,0.031374,-0.122538,0.057566,0.008526,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"EPU   261016P00097000",5.9,10.4,0.4398,-0.811496,0.035007,-0.074352,0.047366,-0.031024,{"strike":650,"call":651,"put":660,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":652,"symbol":652,"bid":653,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":74},"EPU   261016C00098000",0.05,0.6233,0.249283,0.029023,-0.123803,0.055653,0.007976,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":181,"changePercent":9,"volume":181,"openInterest":65,"open_interest":65,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":11},"EPU   261016P00098000",7.7,9.5,7.1,0.4355,-0.844548,0.031257,-0.065089,0.041875,-0.032476,{"strike":672,"call":673,"put":681,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":674,"symbol":674,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":74},"EPU   261016C00099000",0.6492,0.234353,0.026946,-0.124704,0.053818,0.007487,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"EPU   261016P00099000",8.6,13.3,0.4577,-0.858376,0.027941,-0.06428,0.039346,-0.033321,{"strike":692,"call":693,"put":701,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":694,"symbol":694,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":74},"EPU   261016C00100000",0.6744,0.221024,0.025097,-0.125352,0.052072,0.007051,{"contract_symbol":702,"symbol":702,"bid":283,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":11},"EPU   261016P00100000",0.4776,-0.871206,0.025092,-0.062839,0.036866,-0.03413,{"strike":710,"call":711,"put":718,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":712,"symbol":712,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":74},"EPU   261016C00101000",0.199314,0.023618,-0.117958,0.049004,0.006372,{"contract_symbol":719,"symbol":719,"bid":622,"ask":720,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":11},"EPU   261016P00101000",13.9,-0.892234,0.022119,-0.055394,0.032498,-0.035197,{"strike":727,"call":728,"put":735,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":729,"symbol":729,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":74},"EPU   261016C00102000",0.179136,0.022115,-0.110453,0.045886,0.005739,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":739,"gamma":312,"theta":740,"vega":741,"rho":742,"in_the_money":11},"EPU   261016P00102000",11,15.9,-0.910499,-0.04835,0.028366,-0.036176,{"strike":744,"call":745,"put":752,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":746,"symbol":746,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":74},"EPU   261016C00103000",0.16047,0.020608,-0.102931,0.042758,0.00515,{"contract_symbol":753,"symbol":753,"bid":754,"ask":755,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":11},"EPU   261016P00103000",11.4,16,0.474,-0.927826,0.016534,-0.04079,0.02411,-0.037124,{"strike":763,"call":764,"put":771,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":765,"symbol":765,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":74},"EPU   261016C00105000",0.127534,0.017647,-0.088137,0.036615,0.004108,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":11},"EPU   261016P00105000",13.5,17.9,-0.950912,0.012133,-0.030385,0.017826,-0.03865,{"strike":781,"call":782,"put":789,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":783,"symbol":783,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":74},"EPU   261016C00110000",0.068069,0.011108,-0.05548,0.023048,0.002209,{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":793,"gamma":794,"theta":795,"vega":796,"rho":797,"in_the_money":11},"EPU   261016P00110000",18.4,22.8,-0.984267,0.00471,-0.011796,0.00692,-0.041668,{"strike":799,"call":800,"put":807,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":801,"symbol":801,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":74},"EPU   261016C00115000",0.03386,0.006357,-0.031748,0.013189,0.001105,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":11},"EPU   261016P00115000",23.3,27.9,-0.995685,0.001513,-0.00379,0.002224,-0.043965,{"strike":817,"call":818,"put":825,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":819,"symbol":819,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":74},"EPU   261016C00120000",0.015814,0.00335,-0.016731,0.006951,0.000519,{"contract_symbol":826,"symbol":826,"bid":827,"ask":828,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":11},"EPU   261016P00120000",28.4,33.4,-0.99897,0.000413,-0.001034,0.000607,-0.045992,{"strike":835,"call":836,"put":843,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":837,"symbol":837,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":74},"EPU   261016C00125000",0.006983,0.001644,-0.00821,0.003411,0.00023,{"contract_symbol":844,"symbol":844,"bid":828,"ask":845,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":756,"implied_volatility":756,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":11},"EPU   261016P00125000",38.4,-0.999804,0.00009,-0.000221,0.000131,-0.047935,{"strike":852,"call":853,"put":860,"callItm":74,"putItm":11,"isAtm":74},130,{"contract_symbol":854,"symbol":854,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":74},"EPU   261016C00130000",0.002934,0.000758,-0.003786,0.001573,0.000097,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":11},"EPU   261016P00130000",38.1,42.3,-0.999959,0.00002,-0.000051,0.00003,-0.049861,{"strike":870,"call":871,"put":878,"callItm":74,"putItm":11,"isAtm":74},135,{"contract_symbol":872,"symbol":872,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":695,"implied_volatility":695,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":74},"EPU   261016C00135000",0.00118,0.000331,-0.001654,0.000687,0.000039,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":703,"implied_volatility":703,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":11},"EPU   261016P00135000",43.1,47.3,-0.999993,0.000004,-0.00001,0.000006,-0.05178,"2026-10-04T03:26:09.914208+00:00"]