[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EQAL":3,"homepage-market-summary":30,"stock-options-EQAL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EQAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Russell 1000 Equal Weight ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8704,1.08484,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},58,57.95,58.146,57.8198,57.54,0.46,0.8,29933.913973,62.0341,49.86,43777.511677796,66.9,2960,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":523,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,213,230,248,266,285,304,322,339,356,374,391,409,427,445,460,473,486,497,506,514],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EQAL  261016C00051000",6.2,7.9,0.1809,0.999868,0.00025,-0.000038,0.000058,0.019559,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EQAL  261016P00051000",1.45,0.1276,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"EQAL  261016C00052000",5.2,6.7,0.999032,0.00159,-0.00024,0.000371,0.019924,{"contract_symbol":225,"symbol":225,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":181,"in_the_money":74},"EQAL  261016P00052000",-0.000006,0.000019,-0.000001,0.000003,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"EQAL  261016C00053000",4.4,5.8,0.994801,0.007286,-0.001098,0.001701,0.020212,{"contract_symbol":242,"symbol":242,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":74},"EQAL  261016P00053000",-0.000147,0.000392,-0.000029,0.000064,-0.000003,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"EQAL  261016C00054000",3.4,4.8,0.979059,0.024499,-0.003692,0.005718,0.020241,{"contract_symbol":260,"symbol":260,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"EQAL  261016P00054000",-0.002035,0.004445,-0.000333,0.000732,-0.000046,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"EQAL  261016C00055000",2.3,3.9,0.935339,0.061455,-0.009261,0.014344,0.019635,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"EQAL  261016P00055000",1.5,-0.016248,0.027989,-0.002098,0.004607,-0.000365,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"EQAL  261016C00056000",0.85,3.5,0.843319,0.11679,-0.0176,0.027261,0.017929,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"EQAL  261016P00056000",1.55,-0.078234,0.100875,-0.00756,0.016604,-0.00176,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"EQAL  261016C00057000",2.7,0.694487,0.170591,-0.025708,0.039819,0.01491,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"EQAL  261016P00057000",1.6,-0.239283,0.214184,-0.016051,0.035255,-0.005403,{"strike":17,"call":323,"put":331,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"EQAL  261016C00058000",1.95,0.507067,0.194115,-0.029253,0.04531,0.010966,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"EQAL  261016P00058000",1.9,-0.495017,0.275289,-0.02063,0.045313,-0.011234,{"strike":340,"call":341,"put":348,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":342,"symbol":342,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"EQAL  261016C00059000",0.321041,0.174268,-0.026262,0.040677,0.006981,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"EQAL  261016P00059000",2.45,-0.749122,0.219706,-0.016465,0.036164,-0.017131,{"strike":357,"call":358,"put":365,"callItm":74,"putItm":11,"isAtm":11},60,{"contract_symbol":359,"symbol":359,"bid":181,"ask":127,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"EQAL  261016C00060000",0.173819,0.124908,-0.018824,0.029155,0.003794,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"EQAL  261016P00060000",1.35,2.5,-0.910598,0.111512,-0.008357,0.018355,-0.021048,{"strike":375,"call":376,"put":383,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":377,"symbol":377,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"EQAL  261016C00061000",0.079902,0.072281,-0.010893,0.016872,0.001749,{"contract_symbol":384,"symbol":384,"bid":270,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"EQAL  261016P00061000",3.7,-0.977574,0.036811,-0.002759,0.006059,-0.022903,{"strike":392,"call":393,"put":400,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":394,"symbol":394,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"EQAL  261016C00062000",0.031112,0.034126,-0.005143,0.007966,0.000683,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"EQAL  261016P00062000",3.3,4.7,-0.996057,0.008072,-0.000605,0.001329,-0.023694,{"strike":410,"call":411,"put":418,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":412,"symbol":412,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"EQAL  261016C00063000",0.01027,0.013276,-0.002001,0.003099,0.000226,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"EQAL  261016P00063000",4.3,5.7,-0.999512,0.001199,-0.00009,0.000197,-0.024154,{"strike":428,"call":429,"put":437,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":430,"symbol":430,"bid":181,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"EQAL  261016C00064000",0.95,0.002883,0.004295,-0.000647,0.001003,0.000063,{"contract_symbol":438,"symbol":438,"bid":217,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"EQAL  261016P00064000",6.9,-0.999957,0.000123,-0.000009,0.00002,-0.024548,{"strike":446,"call":447,"put":454,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":448,"symbol":448,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"EQAL  261016C00065000",0.000691,0.001166,-0.000176,0.000272,0.000015,{"contract_symbol":455,"symbol":455,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":456,"gamma":457,"theta":228,"vega":458,"rho":459,"in_the_money":11},"EQAL  261016P00065000",-0.999997,0.000009,0.000001,-0.024932,{"strike":461,"call":462,"put":467,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":463,"symbol":463,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":464,"gamma":465,"theta":466,"vega":436,"rho":229,"in_the_money":74},"EQAL  261016C00066000",0.000142,0.000268,-0.00004,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":472,"in_the_money":11},"EQAL  261016P00066000",7.2,8.9,-1,-0.025316,{"strike":474,"call":475,"put":481,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":476,"symbol":476,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":458,"in_the_money":74},"EQAL  261016C00067000",0.000025,0.000052,-0.000008,0.000012,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"EQAL  261016P00067000",8.2,9.9,-0.025699,{"strike":487,"call":488,"put":492,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":489,"symbol":489,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":490,"gamma":457,"theta":228,"vega":491,"rho":181,"in_the_money":74},"EQAL  261016C00068000",0.000004,0.000002,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"EQAL  261016P00068000",9.2,10.9,-0.026083,{"strike":498,"call":499,"put":501,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":500,"symbol":500,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":458,"gamma":458,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EQAL  261016C00069000",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":505,"in_the_money":11},"EQAL  261016P00069000",9.5,12.4,-0.026466,{"strike":507,"call":508,"put":510,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":509,"symbol":509,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EQAL  261016C00070000",{"contract_symbol":511,"symbol":511,"bid":495,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":513,"in_the_money":11},"EQAL  261016P00070000",13.3,-0.02685,{"strike":515,"call":516,"put":518,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":517,"symbol":517,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EQAL  261016C00071000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":471,"gamma":181,"theta":181,"vega":181,"rho":522,"in_the_money":11},"EQAL  261016P00071000",11.9,14.3,-0.027233,"2026-10-04T03:25:14.522884+00:00"]