[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EQBK":3,"homepage-market-summary":35,"stock-options-EQBK":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EQBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Equity Bancshares, Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Equity Bancshares Inc is a bank holding company. It provides a broad range of financial services to businesses and business owners as well as individuals through network of nearly 77 branches located in Arkansas, Kansas, Missouri and Oklahoma. The majority of the Company's revenues come from interest income on financial instruments, including loans, leases, securities and derivatives. The company also earns revenue from Non-interest income which includes Service charges and fees, Debit card income, Investment Referral Income, Trust Income and Insurance Sales Commissions.","909","Wichita, KS",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8437,0.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},47.73,47.51,47.795,47.32,47.48,0.25,0.53,112649.517658,3008,47.6188,52.27,38.6,106484.88450502,66.8,2738,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,128,133,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":25,"price":127,"is_up":44},"Consumer Staples","XLP",80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":375,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":112,"implied_volatility":183},0,278,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,218,233,249,268,291,311,331,346,360],{"strike":71,"call":203,"put":208,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":204,"symbol":204,"bid":205,"ask":71,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":207,"in_the_money":44},"EQBK  261016C00025000",20.9,0.2369,0.009588,{"contract_symbol":209,"symbol":209,"bid":185,"ask":210,"last":156,"change":185,"changePercent":9,"volume":185,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"EQBK  261016P00025000",4,6,0.8789,-0.000061,0.00003,-0.000073,0.000023,-0.000001,{"strike":219,"call":220,"put":225,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":224,"in_the_money":44},"EQBK  261016C00030000",15.7,20,0.011506,{"contract_symbol":226,"symbol":226,"bid":185,"ask":227,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"EQBK  261016P00030000",2,-0.002685,0.001008,-0.002427,0.000774,-0.000052,{"strike":234,"call":235,"put":241,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":51,"gamma":185,"theta":185,"vega":185,"rho":240,"in_the_money":44},"EQBK  261016C00035000",10.5,15,10.37,0.013424,{"contract_symbol":242,"symbol":242,"bid":185,"ask":243,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"EQBK  261016P00035000",4.9,-0.029489,0.008165,-0.01967,0.00627,-0.000578,{"strike":250,"call":251,"put":260,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"EQBK  261016C00040000",5.5,10.3,0.999936,0.000117,-0.00002,0.000024,0.01534,{"contract_symbol":261,"symbol":261,"bid":185,"ask":262,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"EQBK  261016P00040000",2.75,-0.13295,0.026152,-0.063,0.020083,-0.002662,{"strike":269,"call":270,"put":282,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":185,"changePercent":9,"volume":185,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":44},"EQBK  261016C00045000",1.05,5.9,3.14,8,0.0872,0.999727,0.001243,-0.000029,0.000095,0.017254,{"contract_symbol":283,"symbol":283,"bid":185,"ask":243,"last":284,"change":185,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"EQBK  261016P00045000",0.75,0.5514,-0.274454,0.064673,-0.061327,0.031159,-0.005377,{"strike":292,"call":293,"put":301,"callItm":14,"putItm":44,"isAtm":44},50,{"contract_symbol":294,"symbol":294,"bid":185,"ask":243,"last":227,"change":185,"changePercent":9,"volume":185,"openInterest":227,"open_interest":227,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"EQBK  261016C00050000",0.4181,0.299285,0.088863,-0.048453,0.032465,0.005206,{"contract_symbol":302,"symbol":302,"bid":303,"ask":243,"last":304,"change":185,"changePercent":9,"volume":185,"openInterest":227,"open_interest":227,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"EQBK  261016P00050000",1.3,1.6,0.4335,-0.693173,0.086676,-0.050793,0.032829,-0.013852,{"strike":312,"call":313,"put":322,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":314,"symbol":314,"bid":185,"ask":243,"last":315,"change":185,"changePercent":9,"volume":185,"openInterest":57,"open_interest":57,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"EQBK  261016C00055000",0.2,0.6701,0.155138,0.038063,-0.053309,0.022287,0.002656,{"contract_symbol":323,"symbol":323,"bid":253,"ask":324,"last":325,"change":185,"changePercent":9,"volume":185,"openInterest":227,"open_interest":227,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":258,"rho":330,"in_the_money":44},"EQBK  261016P00055000",9.7,4.1,0.1881,-0.999936,0.000148,-0.000016,-0.021093,{"strike":332,"call":333,"put":340,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":334,"symbol":334,"bid":185,"ask":243,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":316,"implied_volatility":316,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"EQBK  261016C00060000",0.046709,0.015592,-0.021837,0.00913,0.000811,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":326,"implied_volatility":326,"delta":344,"gamma":185,"theta":185,"vega":185,"rho":345,"in_the_money":44},"EQBK  261016P00060000",10.7,14.5,-1,-0.023012,{"strike":347,"call":348,"put":355,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":349,"symbol":349,"bid":185,"ask":262,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":51,"open_interest":51,"iv":316,"implied_volatility":316,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"EQBK  261016C00065000",0.011082,0.004653,-0.006517,0.002725,0.000194,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":326,"implied_volatility":326,"delta":344,"gamma":185,"theta":185,"vega":185,"rho":359,"in_the_money":44},"EQBK  261016P00065000",15.2,19.5,-0.02493,{"strike":361,"call":362,"put":370,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":363,"symbol":363,"bid":185,"ask":227,"last":364,"change":185,"changePercent":9,"volume":185,"openInterest":227,"open_interest":227,"iv":316,"implied_volatility":316,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"EQBK  261016C00070000",0.13,0.002171,0.00109,-0.001527,0.000638,0.000038,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":326,"implied_volatility":326,"delta":344,"gamma":185,"theta":185,"vega":185,"rho":374,"in_the_money":44},"EQBK  261016P00070000",20.2,24.5,-0.026847,"2026-10-02T23:43:18.259899+00:00"]