[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EQIX":3,"homepage-market-summary":35,"stock-options-EQIX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EQIX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Equinix, Inc. Common Stock REIT","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).","13,716","Redwood City, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0122,20.64,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},1025.72,1024.01,1036.52,1017.57,1012.33,13.39,1.32,327782.322588,17794,1026.0317,1128.68005,720.62,573268.088783744,74.8,6573,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":1822,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},54,2353,0.08,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",168,"270319",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-06-17",258,"270617",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-09-17",350,"270917",[212,226,235,244,254,265,276,285,295,305,314,323,332,342,352,361,370,380,390,402,413,425,439,455,471,487,503,520,537,555,573,592,611,631,650,669,689,709,728,748,769,792,815,837,858,881,905,928,952,979,1007,1035,1060,1085,1110,1136,1161,1186,1209,1235,1257,1282,1304,1325,1347,1366,1385,1401,1417,1432,1448,1463,1477,1493,1507,1522,1536,1549,1560,1573,1586,1597,1609,1620,1631,1641,1651,1661,1671,1681,1690,1700,1710,1720,1729,1738,1746,1755,1765,1775,1784,1793,1802,1812],{"strike":213,"call":214,"put":221,"callItm":44,"putItm":14,"isAtm":14},520,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":44},"EQIX  261016C00520000",503,511.5,0,0.3706,0.199301,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00520000",4.9,0.05,0.3719,{"strike":227,"call":228,"put":233,"callItm":44,"putItm":14,"isAtm":14},530,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":232,"in_the_money":44},"EQIX  261016C00530000",493,501.4,0.203134,{"contract_symbol":234,"symbol":234,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00530000",{"strike":236,"call":237,"put":242,"callItm":44,"putItm":14,"isAtm":14},540,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":241,"in_the_money":44},"EQIX  261016C00540000",483,491.4,0.206967,{"contract_symbol":243,"symbol":243,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00540000",{"strike":245,"call":246,"put":252,"callItm":44,"putItm":14,"isAtm":14},550,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":251,"in_the_money":44},"EQIX  261016C00550000",472.8,481.9,524,0.2108,{"contract_symbol":253,"symbol":253,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00550000",{"strike":255,"call":256,"put":263,"callItm":44,"putItm":14,"isAtm":14},560,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":218,"changePercent":9,"volume":218,"openInterest":261,"open_interest":261,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":262,"in_the_money":44},"EQIX  261016C00560000",463,470.4,448,3,0.214632,{"contract_symbol":264,"symbol":264,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00560000",{"strike":266,"call":267,"put":274,"callItm":44,"putItm":14,"isAtm":14},570,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":218,"changePercent":9,"volume":218,"openInterest":272,"open_interest":272,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":273,"in_the_money":44},"EQIX  261016C00570000",452,461.6,471,4,0.218465,{"contract_symbol":275,"symbol":275,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00570000",{"strike":277,"call":278,"put":283,"callItm":44,"putItm":14,"isAtm":14},580,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":282,"in_the_money":44},"EQIX  261016C00580000",442.1,451.6,0.222298,{"contract_symbol":284,"symbol":284,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00580000",{"strike":286,"call":287,"put":293,"callItm":44,"putItm":14,"isAtm":14},590,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":292,"in_the_money":44},"EQIX  261016C00590000",433.2,441.5,485,0.22613,{"contract_symbol":294,"symbol":294,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00590000",{"strike":296,"call":297,"put":303,"callItm":44,"putItm":14,"isAtm":14},600,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":302,"in_the_money":44},"EQIX  261016C00600000",423,431.5,475,0.229963,{"contract_symbol":304,"symbol":304,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00600000",{"strike":306,"call":307,"put":312,"callItm":44,"putItm":14,"isAtm":14},610,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":311,"in_the_money":44},"EQIX  261016C00610000",412,421.5,0.233796,{"contract_symbol":313,"symbol":313,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00610000",{"strike":315,"call":316,"put":321,"callItm":44,"putItm":14,"isAtm":14},620,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":320,"in_the_money":44},"EQIX  261016C00620000",403.1,411.5,0.237629,{"contract_symbol":322,"symbol":322,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00620000",{"strike":324,"call":325,"put":330,"callItm":44,"putItm":14,"isAtm":14},630,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":329,"in_the_money":44},"EQIX  261016C00630000",393.1,401.5,0.241461,{"contract_symbol":331,"symbol":331,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00630000",{"strike":333,"call":334,"put":340,"callItm":44,"putItm":14,"isAtm":14},640,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":339,"in_the_money":44},"EQIX  261016C00640000",382,391.5,419,0.245294,{"contract_symbol":341,"symbol":341,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00640000",{"strike":343,"call":344,"put":350,"callItm":44,"putItm":14,"isAtm":14},650,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":349,"in_the_money":44},"EQIX  261016C00650000",373.3,381.6,391.9,0.249127,{"contract_symbol":351,"symbol":351,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00650000",{"strike":353,"call":354,"put":359,"callItm":44,"putItm":14,"isAtm":14},660,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":209,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":358,"in_the_money":44},"EQIX  261016C00660000",362,371.7,0.252959,{"contract_symbol":360,"symbol":360,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00660000",{"strike":362,"call":363,"put":368,"callItm":44,"putItm":14,"isAtm":14},670,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":367,"in_the_money":44},"EQIX  261016C00670000",353.1,361.6,0.256792,{"contract_symbol":369,"symbol":369,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00670000",{"strike":371,"call":372,"put":378,"callItm":44,"putItm":14,"isAtm":14},680,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":218,"changePercent":9,"volume":218,"openInterest":261,"open_interest":261,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":377,"in_the_money":44},"EQIX  261016C00680000",343.3,351.6,346,0.260625,{"contract_symbol":379,"symbol":379,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00680000",{"strike":381,"call":382,"put":388,"callItm":44,"putItm":14,"isAtm":14},690,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":218,"vega":218,"rho":387,"in_the_money":44},"EQIX  261016C00690000",333,341.6,366,0.264458,{"contract_symbol":389,"symbol":389,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016P00690000",{"strike":391,"call":392,"put":400,"callItm":44,"putItm":14,"isAtm":14},700,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":397,"vega":398,"rho":399,"in_the_money":44},"EQIX  261016C00700000",323.8,331.6,311,-0.000001,0.000001,0.26829,{"contract_symbol":401,"symbol":401,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":397,"vega":398,"rho":218,"in_the_money":14},"EQIX  261016P00700000",{"strike":403,"call":404,"put":411,"callItm":44,"putItm":14,"isAtm":14},710,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":408,"vega":409,"rho":410,"in_the_money":44},"EQIX  261016C00710000",313,321.7,-0.000002,0.000002,0.272123,{"contract_symbol":412,"symbol":412,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":408,"vega":409,"rho":218,"in_the_money":14},"EQIX  261016P00710000",{"strike":414,"call":415,"put":422,"callItm":44,"putItm":14,"isAtm":14},720,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":51,"gamma":218,"theta":419,"vega":420,"rho":421,"in_the_money":44},"EQIX  261016C00720000",303.8,311.8,-0.000006,0.000005,0.275956,{"contract_symbol":423,"symbol":423,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":424,"vega":420,"rho":218,"in_the_money":14},"EQIX  261016P00720000",-0.000007,{"strike":426,"call":427,"put":435,"callItm":44,"putItm":14,"isAtm":14},730,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":431,"gamma":218,"theta":432,"vega":433,"rho":434,"in_the_money":44},"EQIX  261016C00730000",293.8,301.7,0.999999,-0.000015,0.000011,0.279788,{"contract_symbol":436,"symbol":436,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":397,"gamma":218,"theta":437,"vega":438,"rho":218,"in_the_money":14},"EQIX  261016P00730000",-0.000016,0.000012,{"strike":440,"call":441,"put":450,"callItm":44,"putItm":14,"isAtm":14},740,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":446,"gamma":218,"theta":447,"vega":448,"rho":449,"in_the_money":44},"EQIX  261016C00740000",283.1,291.7,355,0.999997,-0.000036,0.000027,0.28362,{"contract_symbol":451,"symbol":451,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":452,"gamma":218,"theta":453,"vega":454,"rho":397,"in_the_money":14},"EQIX  261016P00740000",-0.000003,-0.000038,0.000029,{"strike":456,"call":457,"put":465,"callItm":44,"putItm":14,"isAtm":14},750,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":461,"gamma":218,"theta":462,"vega":463,"rho":464,"in_the_money":44},"EQIX  261016C00750000",273.2,281.7,0.999993,-0.000081,0.000061,0.287451,{"contract_symbol":466,"symbol":466,"bid":218,"ask":223,"last":467,"change":218,"changePercent":9,"volume":218,"openInterest":468,"open_interest":468,"iv":225,"implied_volatility":225,"delta":424,"gamma":218,"theta":469,"vega":470,"rho":452,"in_the_money":14},"EQIX  261016P00750000",1.6,2,-0.000087,0.000065,{"strike":472,"call":473,"put":482,"callItm":44,"putItm":14,"isAtm":14},760,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":478,"gamma":398,"theta":479,"vega":480,"rho":481,"in_the_money":44},"EQIX  261016C00760000",263.5,271.7,297.3,0.999985,-0.000176,0.000133,0.291281,{"contract_symbol":483,"symbol":483,"bid":218,"ask":223,"last":484,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":225,"implied_volatility":225,"delta":437,"gamma":398,"theta":485,"vega":486,"rho":419,"in_the_money":14},"EQIX  261016P00760000",5.2,-0.000188,0.000142,{"strike":488,"call":489,"put":497,"callItm":44,"putItm":14,"isAtm":14},770,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":493,"gamma":409,"theta":494,"vega":495,"rho":496,"in_the_money":44},"EQIX  261016C00770000",253.4,261.8,0.999967,-0.000368,0.000278,0.295106,{"contract_symbol":498,"symbol":498,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":499,"gamma":409,"theta":500,"vega":501,"rho":502,"in_the_money":14},"EQIX  261016P00770000",-0.000035,-0.00039,0.000294,-0.000014,{"strike":504,"call":505,"put":514,"callItm":44,"putItm":14,"isAtm":14},780,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":44},"EQIX  261016C00780000",243.8,251.8,0.999932,0.000004,-0.000736,0.000556,0.298925,{"contract_symbol":515,"symbol":515,"bid":218,"ask":223,"last":272,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":225,"implied_volatility":225,"delta":516,"gamma":510,"theta":517,"vega":518,"rho":519,"in_the_money":14},"EQIX  261016P00780000",-0.000072,-0.000778,0.000586,-0.000029,{"strike":521,"call":522,"put":531,"callItm":44,"putItm":14,"isAtm":14},790,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":44},"EQIX  261016C00790000",233.1,242,0.999863,0.000007,-0.001417,0.00107,0.30273,{"contract_symbol":532,"symbol":532,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":533,"gamma":527,"theta":534,"vega":535,"rho":536,"in_the_money":14},"EQIX  261016P00790000",-0.000144,-0.001489,0.001121,-0.000058,{"strike":538,"call":539,"put":548,"callItm":44,"putItm":14,"isAtm":14},800,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":44},"EQIX  261016C00800000",223.4,231.8,0.999735,0.000013,-0.002622,0.001981,0.306511,{"contract_symbol":549,"symbol":549,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"EQIX  261016P00800000",-0.000278,0.000014,-0.002745,0.002066,-0.000111,{"strike":556,"call":557,"put":566,"callItm":44,"putItm":14,"isAtm":14},810,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":44},"EQIX  261016C00810000",213.2,221.8,0.999505,0.000024,-0.004677,0.003534,0.310252,{"contract_symbol":567,"symbol":567,"bid":218,"ask":223,"last":568,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":225,"implied_volatility":225,"delta":569,"gamma":562,"theta":570,"vega":571,"rho":572,"in_the_money":14},"EQIX  261016P00810000",4.1,-0.000515,-0.004876,0.00367,-0.000207,{"strike":574,"call":575,"put":584,"callItm":44,"putItm":14,"isAtm":14},820,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":44},"EQIX  261016C00820000",204,211.9,0.999109,0.000041,-0.008048,0.00608,0.313926,{"contract_symbol":585,"symbol":585,"bid":218,"ask":586,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"EQIX  261016P00820000",3.6,-0.000924,0.000042,-0.008357,0.006292,-0.000371,{"strike":593,"call":594,"put":603,"callItm":44,"putItm":14,"isAtm":14},830,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":44},"EQIX  261016C00830000",194,201.9,0.998449,0.000068,-0.013376,0.010106,0.317493,{"contract_symbol":604,"symbol":604,"bid":218,"ask":605,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"EQIX  261016P00830000",3.4,-0.001604,0.000069,-0.013841,0.01042,-0.000644,{"strike":612,"call":613,"put":622,"callItm":44,"putItm":14,"isAtm":14},840,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":44},"EQIX  261016C00840000",184,191.8,0.997383,0.000109,-0.0215,0.016244,0.320897,{"contract_symbol":623,"symbol":623,"bid":218,"ask":223,"last":624,"change":218,"changePercent":9,"volume":218,"openInterest":625,"open_interest":625,"iv":225,"implied_volatility":225,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"EQIX  261016P00840000",0.91,12,-0.002697,0.000111,-0.022173,0.016692,-0.001084,{"strike":632,"call":633,"put":642,"callItm":44,"putItm":14,"isAtm":14},850,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":616,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":44},"EQIX  261016C00850000",174,182.2,0.99572,0.000169,-0.033457,0.025277,0.324059,{"contract_symbol":643,"symbol":643,"bid":218,"ask":223,"last":644,"change":218,"changePercent":9,"volume":218,"openInterest":261,"open_interest":261,"iv":225,"implied_volatility":225,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"EQIX  261016P00850000",0.24,-0.004396,0.000173,-0.034396,0.025893,-0.001769,{"strike":651,"call":652,"put":661,"callItm":44,"putItm":14,"isAtm":14},860,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":44},"EQIX  261016C00860000",164,172,0.993206,0.000255,-0.050458,0.038122,0.326878,{"contract_symbol":662,"symbol":662,"bid":218,"ask":586,"last":663,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":225,"implied_volatility":225,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":14},"EQIX  261016P00860000",17.8,-0.006959,0.00026,-0.051723,0.038938,-0.002803,{"strike":670,"call":671,"put":680,"callItm":44,"putItm":14,"isAtm":14},870,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":44},"EQIX  261016C00870000",154,162.3,0.989517,0.000373,-0.073827,0.055778,0.32922,{"contract_symbol":681,"symbol":681,"bid":218,"ask":223,"last":682,"change":218,"changePercent":9,"volume":218,"openInterest":683,"open_interest":683,"iv":225,"implied_volatility":225,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":14},"EQIX  261016P00870000",3.98,5,-0.010708,0.000379,-0.075475,0.056819,-0.004317,{"strike":690,"call":691,"put":701,"callItm":44,"putItm":14,"isAtm":14},880,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":695,"change":218,"changePercent":9,"volume":218,"openInterest":468,"open_interest":468,"iv":219,"implied_volatility":219,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":44},"EQIX  261016C00880000",144,152.2,215.1,0.984265,0.00053,-0.104898,0.079253,0.330928,{"contract_symbol":702,"symbol":702,"bid":218,"ask":223,"last":703,"change":218,"changePercent":9,"volume":218,"openInterest":272,"open_interest":272,"iv":225,"implied_volatility":225,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":14},"EQIX  261016P00880000",3.81,-0.016032,0.000537,-0.106976,0.080533,-0.006472,{"strike":710,"call":711,"put":720,"callItm":44,"putItm":14,"isAtm":14},890,{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":44},"EQIX  261016C00890000",133,142.4,0.976996,0.000732,-0.144879,0.10946,0.331815,{"contract_symbol":721,"symbol":721,"bid":218,"ask":223,"last":722,"change":218,"changePercent":9,"volume":218,"openInterest":625,"open_interest":625,"iv":225,"implied_volatility":225,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":14},"EQIX  261016P00890000",1.1,-0.023383,0.00074,-0.147413,0.110974,-0.009451,{"strike":729,"call":730,"put":739,"callItm":44,"putItm":14,"isAtm":14},900,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":44},"EQIX  261016C00900000",124.8,132.4,0.967211,0.000984,-0.194677,0.147084,0.331675,{"contract_symbol":740,"symbol":740,"bid":218,"ask":223,"last":741,"change":218,"changePercent":9,"volume":218,"openInterest":742,"open_interest":742,"iv":225,"implied_volatility":225,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":14},"EQIX  261016P00900000",1.69,66,-0.033256,0.000992,-0.197671,0.148809,-0.013461,{"strike":749,"call":750,"put":760,"callItm":44,"putItm":14,"isAtm":14},910,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":754,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":44},"EQIX  261016C00910000",113.2,122.6,191.37,0.954389,0.001287,-0.254728,0.192453,0.330292,{"contract_symbol":761,"symbol":761,"bid":218,"ask":223,"last":762,"change":218,"changePercent":9,"volume":218,"openInterest":763,"open_interest":763,"iv":225,"implied_volatility":225,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":14},"EQIX  261016P00910000",2.16,11,-0.046169,0.001295,-0.258158,0.194344,-0.018715,{"strike":770,"call":771,"put":782,"callItm":44,"putItm":14,"isAtm":14},920,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":775,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":44},"EQIX  261016C00920000",104,112.5,109.33,0.3678,0.93935,0.001626,-0.316977,0.241281,0.328,{"contract_symbol":783,"symbol":783,"bid":218,"ask":223,"last":784,"change":218,"changePercent":9,"volume":218,"openInterest":785,"open_interest":785,"iv":786,"implied_volatility":786,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":14},"EQIX  261016P00920000",2.72,126,0.3526,-0.053372,0.001534,-0.274798,0.218178,-0.021615,{"strike":793,"call":794,"put":804,"callItm":44,"putItm":14,"isAtm":14},930,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":44},"EQIX  261016C00930000",94,103.4,0.3597,0.923528,0.001989,-0.370701,0.288551,0.325395,{"contract_symbol":805,"symbol":805,"bid":806,"ask":586,"last":807,"change":218,"changePercent":9,"volume":218,"openInterest":808,"open_interest":808,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":14},"EQIX  261016P00930000",0.2,3.65,82,0.3323,-0.061604,0.001822,-0.289881,0.244243,-0.024922,{"strike":816,"call":817,"put":827,"callItm":44,"putItm":14,"isAtm":14},940,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":44},"EQIX  261016C00940000",84.8,93.8,0.3488,0.905723,0.002399,-0.420594,0.337563,0.321987,{"contract_symbol":828,"symbol":828,"bid":224,"ask":223,"last":829,"change":218,"changePercent":9,"volume":218,"openInterest":830,"open_interest":830,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":14},"EQIX  261016P00940000",4.6,6,0.3106,-0.070917,0.002174,-0.302139,0.272385,-0.028655,{"strike":838,"call":839,"put":849,"callItm":44,"putItm":14,"isAtm":14},950,{"contract_symbol":840,"symbol":840,"bid":841,"ask":842,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":843,"implied_volatility":843,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":44},"EQIX  261016C00950000",75.6,84.4,0.3344,0.886281,0.002867,-0.461991,0.386754,0.317929,{"contract_symbol":850,"symbol":850,"bid":184,"ask":223,"last":605,"change":218,"changePercent":9,"volume":218,"openInterest":851,"open_interest":851,"iv":852,"implied_volatility":852,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":14},"EQIX  261016P00950000",100,0.2875,-0.081634,0.002614,-0.311323,0.303187,-0.03294,{"strike":859,"call":860,"put":870,"callItm":44,"putItm":14,"isAtm":14},960,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":44},"EQIX  261016C00960000",68.4,72.9,0.3168,0.864747,0.003417,-0.494028,0.436639,0.313045,{"contract_symbol":871,"symbol":871,"bid":872,"ask":272,"last":873,"change":218,"changePercent":9,"volume":218,"openInterest":874,"open_interest":874,"iv":875,"implied_volatility":875,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":14},"EQIX  261016P00960000",0.1,7.08,27,0.2722,-0.101559,0.003246,-0.346633,0.356483,-0.040967,{"strike":882,"call":883,"put":893,"callItm":44,"putItm":14,"isAtm":14},970,{"contract_symbol":884,"symbol":884,"bid":885,"ask":886,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":887,"implied_volatility":887,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":44},"EQIX  261016C00970000",58,64.9,0.3013,0.836354,0.00408,-0.533753,0.495914,0.305363,{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":272,"change":897,"changePercent":9,"volume":51,"openInterest":898,"open_interest":898,"iv":899,"implied_volatility":899,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":904,"in_the_money":14},"EQIX  261016P00970000",1.8,7.8,-6.06,223,0.2802,-0.147046,0.004088,-0.462477,0.462107,-0.059495,{"strike":906,"call":907,"put":917,"callItm":44,"putItm":14,"isAtm":14},980,{"contract_symbol":908,"symbol":908,"bid":909,"ask":910,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":44},"EQIX  261016C00980000",50,56.8,0.2973,0.79269,0.004789,-0.610077,0.574464,0.291339,{"contract_symbol":918,"symbol":918,"bid":919,"ask":920,"last":921,"change":218,"changePercent":9,"volume":218,"openInterest":186,"open_interest":186,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":14},"EQIX  261016P00980000",2.25,9.6,12.22,0.2821,-0.195757,0.004878,-0.559203,0.55506,-0.079394,{"strike":929,"call":930,"put":941,"callItm":44,"putItm":14,"isAtm":14},990,{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":934,"change":218,"changePercent":9,"volume":218,"openInterest":683,"open_interest":683,"iv":935,"implied_volatility":935,"delta":936,"gamma":937,"theta":938,"vega":939,"rho":940,"in_the_money":44},"EQIX  261016C00990000",42,48.8,32.84,0.2893,0.74459,0.005531,-0.667013,0.645483,0.275493,{"contract_symbol":942,"symbol":942,"bid":484,"ask":943,"last":944,"change":218,"changePercent":9,"volume":218,"openInterest":945,"open_interest":945,"iv":946,"implied_volatility":946,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":951,"in_the_money":14},"EQIX  261016P00990000",11.9,13.4,53,0.275,-0.245457,0.005697,-0.620854,0.632028,-0.099683,{"strike":953,"call":954,"put":966,"callItm":44,"putItm":14,"isAtm":14},1000,{"contract_symbol":955,"symbol":955,"bid":956,"ask":957,"last":958,"change":218,"changePercent":9,"volume":218,"openInterest":959,"open_interest":959,"iv":960,"implied_volatility":960,"delta":961,"gamma":962,"theta":963,"vega":964,"rho":965,"in_the_money":44},"EQIX  261016C01000000",34,40.5,25.89,40,0.2788,0.690122,0.0063,-0.705375,0.708457,0.257029,{"contract_symbol":967,"symbol":967,"bid":968,"ask":969,"last":970,"change":971,"changePercent":9,"volume":468,"openInterest":972,"open_interest":972,"iv":973,"implied_volatility":973,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":14},"EQIX  261016P01000000",5.5,14.2,8.94,-13.31,230,0.2608,-0.2992,0.006629,-0.649747,0.697488,-0.12156,{"strike":980,"call":981,"put":995,"callItm":44,"putItm":14,"isAtm":14},1010,{"contract_symbol":982,"symbol":982,"bid":983,"ask":984,"last":985,"change":986,"changePercent":9,"volume":987,"openInterest":988,"open_interest":988,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":44},"EQIX  261016C01010000",28.4,34.2,32.83,12.31,22,43,0.2757,0.624296,0.006853,-0.750303,0.762054,0.233677,{"contract_symbol":996,"symbol":996,"bid":997,"ask":998,"last":999,"change":218,"changePercent":9,"volume":218,"openInterest":1000,"open_interest":1000,"iv":1001,"implied_volatility":1001,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":1006,"in_the_money":14},"EQIX  261016P01010000",9,16,20.8,17,0.2453,-0.363291,0.007617,-0.660398,0.753747,-0.147664,{"strike":1008,"call":1009,"put":1022,"callItm":44,"putItm":14,"isAtm":14},1020,{"contract_symbol":1010,"symbol":1010,"bid":1011,"ask":1012,"last":1013,"change":1014,"changePercent":9,"volume":1011,"openInterest":1015,"open_interest":1015,"iv":1016,"implied_volatility":1016,"delta":1017,"gamma":1018,"theta":1019,"vega":1020,"rho":1021,"in_the_money":44},"EQIX  261016C01020000",21,28.1,26.25,11.46,26,0.2672,0.554398,0.007364,-0.757622,0.793806,0.208627,{"contract_symbol":1023,"symbol":1023,"bid":1024,"ask":1025,"last":1026,"change":1027,"changePercent":9,"volume":51,"openInterest":1028,"open_interest":1028,"iv":1029,"implied_volatility":1029,"delta":1030,"gamma":1031,"theta":1032,"vega":1033,"rho":1034,"in_the_money":14},"EQIX  261016P01020000",13,19.8,17.77,-11.03,28,0.2437,-0.442296,0.008065,-0.690157,0.79287,-0.180296,{"strike":1036,"call":1037,"put":1049,"callItm":14,"putItm":44,"isAtm":14},1030,{"contract_symbol":1038,"symbol":1038,"bid":1039,"ask":1040,"last":1041,"change":218,"changePercent":9,"volume":218,"openInterest":1042,"open_interest":1042,"iv":1043,"implied_volatility":1043,"delta":1044,"gamma":1045,"theta":1046,"vega":1047,"rho":1048,"in_the_money":14},"EQIX  261016C01030000",15.4,23.1,15.2,23,0.263,0.479522,0.007543,-0.751607,0.800211,0.181218,{"contract_symbol":1050,"symbol":1050,"bid":1051,"ask":1052,"last":1053,"change":218,"changePercent":9,"volume":218,"openInterest":997,"open_interest":997,"iv":1054,"implied_volatility":1054,"delta":1055,"gamma":1056,"theta":1057,"vega":1058,"rho":1059,"in_the_money":44},"EQIX  261016P01030000",17.5,25.7,32.58,0.2434,-0.523711,0.008146,-0.695345,0.799851,-0.214223,{"strike":1061,"call":1062,"put":1074,"callItm":14,"putItm":44,"isAtm":14},1040,{"contract_symbol":1063,"symbol":1063,"bid":763,"ask":1064,"last":1065,"change":1066,"changePercent":9,"volume":261,"openInterest":1067,"open_interest":1067,"iv":1068,"implied_volatility":1068,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":14},"EQIX  261016C01040000",18.6,13.5,0.02,45,0.2596,0.404079,0.007429,-0.721353,0.777992,0.153272,{"contract_symbol":1075,"symbol":1075,"bid":1042,"ask":1076,"last":1077,"change":218,"changePercent":9,"volume":218,"openInterest":1078,"open_interest":1078,"iv":1079,"implied_volatility":1079,"delta":1080,"gamma":1081,"theta":1082,"vega":1083,"rho":1084,"in_the_money":44},"EQIX  261016P01040000",29.8,40.02,33,0.2336,-0.608434,0.008188,-0.643599,0.771483,-0.249478,{"strike":1086,"call":1087,"put":1099,"callItm":14,"putItm":44,"isAtm":14},1050,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":1091,"change":261,"changePercent":9,"volume":51,"openInterest":1092,"open_interest":1092,"iv":1093,"implied_volatility":1093,"delta":1094,"gamma":1095,"theta":1096,"vega":1097,"rho":1098,"in_the_money":14},"EQIX  261016C01050000",7,14.1,14.5,39,0.2513,0.327423,0.007153,-0.650728,0.725073,0.124701,{"contract_symbol":1100,"symbol":1100,"bid":1101,"ask":1102,"last":1103,"change":218,"changePercent":9,"volume":218,"openInterest":1089,"open_interest":1089,"iv":1104,"implied_volatility":1104,"delta":1105,"gamma":1106,"theta":1107,"vega":1108,"rho":1109,"in_the_money":44},"EQIX  261016P01050000",29.2,37.1,30.7,0.2274,-0.691064,0.007713,-0.574667,0.707515,-0.284348,{"strike":1111,"call":1112,"put":1124,"callItm":14,"putItm":44,"isAtm":14},1060,{"contract_symbol":1113,"symbol":1113,"bid":1114,"ask":1115,"last":1116,"change":218,"changePercent":9,"volume":218,"openInterest":1117,"open_interest":1117,"iv":1118,"implied_volatility":1118,"delta":1119,"gamma":1120,"theta":1121,"vega":1122,"rho":1123,"in_the_money":14},"EQIX  261016C01060000",4.2,12.2,7.6,61,0.2546,0.26414,0.006394,-0.597318,0.656777,0.100795,{"contract_symbol":1125,"symbol":1125,"bid":1126,"ask":1127,"last":1128,"change":218,"changePercent":9,"volume":218,"openInterest":1129,"open_interest":1129,"iv":1130,"implied_volatility":1130,"delta":1131,"gamma":1132,"theta":1133,"vega":1134,"rho":1135,"in_the_money":44},"EQIX  261016P01060000",36.3,42.7,30.9,18,0.2198,-0.76974,0.006883,-0.479052,0.610257,-0.317947,{"strike":1137,"call":1138,"put":1149,"callItm":14,"putItm":44,"isAtm":14},1070,{"contract_symbol":1139,"symbol":1139,"bid":1140,"ask":1141,"last":829,"change":218,"changePercent":9,"volume":218,"openInterest":1142,"open_interest":1142,"iv":1143,"implied_volatility":1143,"delta":1144,"gamma":1145,"theta":1146,"vega":1147,"rho":1148,"in_the_money":14},"EQIX  261016C01070000",1.75,9.9,211,0.2625,0.213921,0.005526,-0.548641,0.585144,0.081715,{"contract_symbol":1150,"symbol":1150,"bid":1151,"ask":1152,"last":1153,"change":218,"changePercent":9,"volume":218,"openInterest":1154,"open_interest":1154,"iv":1155,"implied_volatility":1155,"delta":1156,"gamma":1157,"theta":1158,"vega":1159,"rho":1160,"in_the_money":44},"EQIX  261016P01070000",43.2,51.3,65.9,10,0.2241,-0.825594,0.005714,-0.413538,0.516619,-0.34311,{"strike":1162,"call":1163,"put":1175,"callItm":14,"putItm":44,"isAtm":14},1080,{"contract_symbol":1164,"symbol":1164,"bid":1165,"ask":1166,"last":1167,"change":218,"changePercent":9,"volume":218,"openInterest":1168,"open_interest":1168,"iv":1169,"implied_volatility":1169,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":14},"EQIX  261016C01080000",0.7,9.3,4.77,55,0.2663,0.168668,0.004708,-0.480924,0.505693,0.064521,{"contract_symbol":1176,"symbol":1176,"bid":1177,"ask":1178,"last":1179,"change":218,"changePercent":9,"volume":218,"openInterest":830,"open_interest":830,"iv":1180,"implied_volatility":1180,"delta":1181,"gamma":1182,"theta":1183,"vega":1184,"rho":1185,"in_the_money":44},"EQIX  261016P01080000",52,61.6,41,0.2256,-0.873029,0.004592,-0.336872,0.417987,-0.365086,{"strike":1187,"call":1188,"put":1198,"callItm":14,"putItm":44,"isAtm":14},1090,{"contract_symbol":1189,"symbol":1189,"bid":224,"ask":1190,"last":997,"change":218,"changePercent":9,"volume":218,"openInterest":1191,"open_interest":1191,"iv":1192,"implied_volatility":1192,"delta":1193,"gamma":1194,"theta":1195,"vega":1196,"rho":1197,"in_the_money":14},"EQIX  261016C01090000",8.4,8,0.2617,0.123661,0.003887,-0.383591,0.410349,0.047417,{"contract_symbol":1199,"symbol":1199,"bid":1200,"ask":1201,"last":1202,"change":218,"changePercent":9,"volume":218,"openInterest":683,"open_interest":683,"iv":1203,"implied_volatility":1203,"delta":1204,"gamma":1205,"theta":1206,"vega":1207,"rho":1208,"in_the_money":44},"EQIX  261016P01090000",61.2,69.2,69.6,0.2197,-0.917338,0.003454,-0.240126,0.306057,-0.38589,{"strike":1210,"call":1211,"put":1224,"callItm":14,"putItm":44,"isAtm":14},1100,{"contract_symbol":1212,"symbol":1212,"bid":1213,"ask":1214,"last":1215,"change":1216,"changePercent":9,"volume":468,"openInterest":1217,"open_interest":1217,"iv":1218,"implied_volatility":1218,"delta":1219,"gamma":1220,"theta":1221,"vega":1222,"rho":1223,"in_the_money":14},"EQIX  261016C01100000",1.2,2.35,2.5,-0.95,99,0.2497,0.080498,0.002978,-0.267568,0.299997,0.030964,{"contract_symbol":1225,"symbol":1225,"bid":1226,"ask":1227,"last":1228,"change":218,"changePercent":9,"volume":218,"openInterest":468,"open_interest":468,"iv":1229,"implied_volatility":1229,"delta":1230,"gamma":1231,"theta":1232,"vega":1233,"rho":1234,"in_the_money":44},"EQIX  261016P01100000",71.4,78.6,80.1,0.2194,-0.945428,0.002509,-0.173973,0.222051,-0.400525,{"strike":1236,"call":1237,"put":1246,"callItm":14,"putItm":44,"isAtm":14},1110,{"contract_symbol":1238,"symbol":1238,"bid":224,"ask":223,"last":1239,"change":218,"changePercent":9,"volume":218,"openInterest":1042,"open_interest":1042,"iv":1240,"implied_volatility":1240,"delta":1241,"gamma":1242,"theta":1243,"vega":1244,"rho":1245,"in_the_money":14},"EQIX  261016C01110000",3.35,0.249,0.055735,0.002248,-0.200788,0.225781,0.021469,{"contract_symbol":1247,"symbol":1247,"bid":1248,"ask":1249,"last":1250,"change":218,"changePercent":9,"volume":218,"openInterest":830,"open_interest":830,"iv":1251,"implied_volatility":1251,"delta":1252,"gamma":1253,"theta":1254,"vega":1255,"rho":1256,"in_the_money":44},"EQIX  261016P01110000",80,88,100.2,0.2123,-0.969561,0.001615,-0.104884,0.138315,-0.413653,{"strike":1258,"call":1259,"put":1271,"callItm":14,"putItm":44,"isAtm":14},1120,{"contract_symbol":1260,"symbol":1260,"bid":224,"ask":1261,"last":1262,"change":1263,"changePercent":9,"volume":51,"openInterest":1264,"open_interest":1264,"iv":1265,"implied_volatility":1265,"delta":1266,"gamma":1267,"theta":1268,"vega":1269,"rho":1270,"in_the_money":14},"EQIX  261016C01120000",3.8,1.25,-0.29,235,0.2509,0.039069,0.001678,-0.152168,0.169794,0.015064,{"contract_symbol":1272,"symbol":1272,"bid":1273,"ask":1274,"last":1275,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1276,"implied_volatility":1276,"delta":1277,"gamma":1278,"theta":1279,"vega":1280,"rho":1281,"in_the_money":44},"EQIX  261016P01120000",90.4,97.2,104.4,0.1808,-0.993082,0.000531,-0.025009,0.038734,-0.426575,{"strike":1283,"call":1284,"put":1294,"callItm":14,"putItm":44,"isAtm":14},1130,{"contract_symbol":1285,"symbol":1285,"bid":224,"ask":1286,"last":1287,"change":218,"changePercent":9,"volume":218,"openInterest":1011,"open_interest":1011,"iv":1288,"implied_volatility":1288,"delta":1289,"gamma":1290,"theta":1291,"vega":1292,"rho":1293,"in_the_money":14},"EQIX  261016C01130000",5.1,1.99,0.2658,0.033545,0.001398,-0.142273,0.149873,0.012925,{"contract_symbol":1295,"symbol":1295,"bid":1296,"ask":1297,"last":1298,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1299,"implied_volatility":1299,"delta":1300,"gamma":454,"theta":1301,"vega":1302,"rho":1303,"in_the_money":44},"EQIX  261016P01130000",100.5,108,113.5,0.1396,-0.999785,-0.00081,0.001625,-0.433013,{"strike":1305,"call":1306,"put":1315,"callItm":14,"putItm":44,"isAtm":14},1140,{"contract_symbol":1307,"symbol":1307,"bid":218,"ask":223,"last":1308,"change":218,"changePercent":9,"volume":218,"openInterest":272,"open_interest":272,"iv":1309,"implied_volatility":1309,"delta":1310,"gamma":1311,"theta":1312,"vega":1313,"rho":1314,"in_the_money":14},"EQIX  261016C01140000",10.7,0.2842,0.030956,0.001223,-0.142399,0.140259,0.011914,{"contract_symbol":1316,"symbol":1316,"bid":1317,"ask":1318,"last":1319,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1320,"implied_volatility":1320,"delta":1321,"gamma":433,"theta":1322,"vega":1323,"rho":1324,"in_the_money":44},"EQIX  261016P01140000",109,118.8,122.4,0.1421,-0.999921,-0.000325,0.00064,-0.436899,{"strike":1326,"call":1327,"put":1336,"callItm":14,"putItm":44,"isAtm":14},1150,{"contract_symbol":1328,"symbol":1328,"bid":218,"ask":1261,"last":1261,"change":218,"changePercent":9,"volume":218,"openInterest":1329,"open_interest":1329,"iv":1330,"implied_volatility":1330,"delta":1331,"gamma":1332,"theta":1333,"vega":1334,"rho":1335,"in_the_money":14},"EQIX  261016C01150000",75,0.3022,0.028694,0.00108,-0.142148,0.131702,0.011031,{"contract_symbol":1337,"symbol":1337,"bid":1338,"ask":1339,"last":1340,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1342,"gamma":1343,"theta":1344,"vega":1345,"rho":1346,"in_the_money":44},"EQIX  261016P01150000",119,128.7,131.9,0.1503,-0.999944,0.000008,-0.000245,0.000457,-0.440741,{"strike":1348,"call":1349,"put":1357,"callItm":14,"putItm":44,"isAtm":14},1160,{"contract_symbol":1350,"symbol":1350,"bid":218,"ask":605,"last":1351,"change":218,"changePercent":9,"volume":218,"openInterest":988,"open_interest":988,"iv":1330,"implied_volatility":1330,"delta":1352,"gamma":1353,"theta":1354,"vega":1355,"rho":1356,"in_the_money":14},"EQIX  261016C01160000",11.25,0.020344,0.000809,-0.106489,0.098663,0.007829,{"contract_symbol":1358,"symbol":1358,"bid":1359,"ask":1360,"last":1361,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1362,"gamma":409,"theta":1363,"vega":1364,"rho":1365,"in_the_money":44},"EQIX  261016P01160000",129.3,137.2,146,-0.999984,-0.000075,0.00014,-0.444589,{"strike":1367,"call":1368,"put":1376,"callItm":14,"putItm":44,"isAtm":14},1170,{"contract_symbol":1369,"symbol":1369,"bid":218,"ask":586,"last":1370,"change":218,"changePercent":9,"volume":218,"openInterest":1024,"open_interest":1024,"iv":1330,"implied_volatility":1330,"delta":1371,"gamma":1372,"theta":1373,"vega":1374,"rho":1375,"in_the_money":14},"EQIX  261016C01170000",2.1,0.014197,0.000595,-0.0783,0.072546,0.005468,{"contract_symbol":1377,"symbol":1377,"bid":1378,"ask":1379,"last":1380,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1381,"gamma":398,"theta":1382,"vega":1383,"rho":1384,"in_the_money":44},"EQIX  261016P01170000",139,148.7,156,-0.999996,-0.000021,0.00004,-0.448426,{"strike":1386,"call":1387,"put":1394,"callItm":14,"putItm":44,"isAtm":14},1180,{"contract_symbol":1388,"symbol":1388,"bid":218,"ask":223,"last":26,"change":218,"changePercent":9,"volume":218,"openInterest":998,"open_interest":998,"iv":1330,"implied_volatility":1330,"delta":1389,"gamma":1390,"theta":1391,"vega":1392,"rho":1393,"in_the_money":14},"EQIX  261016C01180000",0.009755,0.00043,-0.056536,0.052382,0.00376,{"contract_symbol":1395,"symbol":1395,"bid":1396,"ask":1397,"last":1398,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1399,"gamma":218,"theta":419,"vega":433,"rho":1400,"in_the_money":44},"EQIX  261016P01180000",149.3,157.6,140.6,-0.999999,-0.45226,{"strike":1402,"call":1403,"put":1410,"callItm":14,"putItm":44,"isAtm":14},1190,{"contract_symbol":1404,"symbol":1404,"bid":218,"ask":223,"last":72,"change":218,"changePercent":9,"volume":218,"openInterest":885,"open_interest":885,"iv":1330,"implied_volatility":1330,"delta":1405,"gamma":1406,"theta":1407,"vega":1408,"rho":1409,"in_the_money":14},"EQIX  261016C01190000",0.0066,0.000305,-0.040106,0.037159,0.002546,{"contract_symbol":1411,"symbol":1411,"bid":1412,"ask":1413,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":397,"vega":1415,"rho":1416,"in_the_money":44},"EQIX  261016P01190000",159.3,167.5,-1,0.000003,-0.456093,{"strike":1418,"call":1419,"put":1427,"callItm":14,"putItm":44,"isAtm":14},1200,{"contract_symbol":1420,"symbol":1420,"bid":218,"ask":1261,"last":1421,"change":218,"changePercent":9,"volume":218,"openInterest":272,"open_interest":272,"iv":1330,"implied_volatility":1330,"delta":1422,"gamma":1423,"theta":1424,"vega":1425,"rho":1426,"in_the_money":14},"EQIX  261016C01200000",0.41,0.0044,0.000213,-0.027965,0.02591,0.001699,{"contract_symbol":1428,"symbol":1428,"bid":1429,"ask":1430,"last":655,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":398,"rho":1431,"in_the_money":44},"EQIX  261016P01200000",169.1,178.6,-0.459926,{"strike":1433,"call":1434,"put":1442,"callItm":14,"putItm":44,"isAtm":14},1210,{"contract_symbol":1435,"symbol":1435,"bid":218,"ask":223,"last":1436,"change":218,"changePercent":9,"volume":218,"openInterest":261,"open_interest":261,"iv":1330,"implied_volatility":1330,"delta":1437,"gamma":1438,"theta":1439,"vega":1440,"rho":1441,"in_the_money":14},"EQIX  261016C01210000",1.5,0.00289,0.000146,-0.019175,0.017766,0.001116,{"contract_symbol":1443,"symbol":1443,"bid":1444,"ask":1445,"last":1446,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1447,"in_the_money":44},"EQIX  261016P01210000",179.3,187.7,173,-0.463759,{"strike":1449,"call":1450,"put":1458,"callItm":14,"putItm":44,"isAtm":14},1220,{"contract_symbol":1451,"symbol":1451,"bid":218,"ask":223,"last":1452,"change":218,"changePercent":9,"volume":218,"openInterest":1089,"open_interest":1089,"iv":1330,"implied_volatility":1330,"delta":1453,"gamma":1454,"theta":1455,"vega":1456,"rho":1457,"in_the_money":14},"EQIX  261016C01220000",1.53,0.001871,0.000098,-0.012935,0.011985,0.000723,{"contract_symbol":1459,"symbol":1459,"bid":1460,"ask":1461,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1462,"in_the_money":44},"EQIX  261016P01220000",189.3,197.7,-0.467592,{"strike":1464,"call":1465,"put":1471,"callItm":14,"putItm":44,"isAtm":14},1230,{"contract_symbol":1466,"symbol":1466,"bid":218,"ask":223,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":272,"open_interest":272,"iv":1330,"implied_volatility":1330,"delta":1467,"gamma":470,"theta":1468,"vega":1469,"rho":1470,"in_the_money":14},"EQIX  261016C01230000",0.001194,-0.008588,0.007957,0.000462,{"contract_symbol":1472,"symbol":1472,"bid":1473,"ask":1474,"last":1475,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1476,"in_the_money":44},"EQIX  261016P01230000",199.4,208,214,-0.471424,{"strike":1478,"call":1479,"put":1487,"callItm":14,"putItm":44,"isAtm":14},1240,{"contract_symbol":1480,"symbol":1480,"bid":218,"ask":1261,"last":1481,"change":218,"changePercent":9,"volume":218,"openInterest":272,"open_interest":272,"iv":1330,"implied_volatility":1330,"delta":1482,"gamma":1483,"theta":1484,"vega":1485,"rho":1486,"in_the_money":14},"EQIX  261016C01240000",5.7,0.000752,0.000043,-0.005614,0.005202,0.000291,{"contract_symbol":1488,"symbol":1488,"bid":1489,"ask":1490,"last":1491,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1492,"in_the_money":44},"EQIX  261016P01240000",209.4,217.8,201,-0.475257,{"strike":1494,"call":1495,"put":1501,"callItm":14,"putItm":44,"isAtm":14},1250,{"contract_symbol":1496,"symbol":1496,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":1497,"gamma":448,"theta":1498,"vega":1499,"rho":1500,"in_the_money":14},"EQIX  261016C01250000",0.000467,-0.003615,0.00335,0.000181,{"contract_symbol":1502,"symbol":1502,"bid":1503,"ask":1504,"last":1505,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1506,"in_the_money":44},"EQIX  261016P01250000",219.3,228,233.6,-0.47909,{"strike":1508,"call":1509,"put":1516,"callItm":14,"putItm":44,"isAtm":14},1260,{"contract_symbol":1510,"symbol":1510,"bid":218,"ask":272,"last":1511,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":1330,"implied_volatility":1330,"delta":1512,"gamma":1513,"theta":1514,"vega":1515,"rho":627,"in_the_money":14},"EQIX  261016C01260000",5.98,0.000286,0.000017,-0.002294,0.002125,{"contract_symbol":1517,"symbol":1517,"bid":1518,"ask":1519,"last":1520,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1521,"in_the_money":44},"EQIX  261016P01260000",229.2,238.8,244,-0.482923,{"strike":1523,"call":1524,"put":1530,"callItm":14,"putItm":44,"isAtm":14},1270,{"contract_symbol":1525,"symbol":1525,"bid":218,"ask":223,"last":1526,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":1330,"implied_volatility":1330,"delta":646,"gamma":433,"theta":1527,"vega":1528,"rho":1529,"in_the_money":14},"EQIX  261016C01270000",7.7,-0.001435,0.001329,0.000067,{"contract_symbol":1531,"symbol":1531,"bid":1532,"ask":1533,"last":1534,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1535,"in_the_money":44},"EQIX  261016P01270000",239.2,248.7,207.3,-0.486755,{"strike":1537,"call":1538,"put":1544,"callItm":14,"putItm":44,"isAtm":14},1280,{"contract_symbol":1539,"symbol":1539,"bid":218,"ask":1114,"last":1540,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":1330,"implied_volatility":1330,"delta":1541,"gamma":527,"theta":1542,"vega":1543,"rho":1383,"in_the_money":14},"EQIX  261016C01280000",8.7,0.000103,-0.000885,0.00082,{"contract_symbol":1545,"symbol":1545,"bid":1546,"ask":1547,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1548,"in_the_money":44},"EQIX  261016P01280000",249.3,257.9,-0.490588,{"strike":1550,"call":1551,"put":1555,"callItm":14,"putItm":44,"isAtm":14},1290,{"contract_symbol":1552,"symbol":1552,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":463,"gamma":510,"theta":1553,"vega":1554,"rho":562,"in_the_money":14},"EQIX  261016C01290000",-0.000539,0.000499,{"contract_symbol":1556,"symbol":1556,"bid":1557,"ask":1558,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1559,"in_the_money":44},"EQIX  261016P01290000",259.3,267.6,-0.494421,{"strike":1561,"call":1562,"put":1568,"callItm":14,"putItm":44,"isAtm":14},1300,{"contract_symbol":1563,"symbol":1563,"bid":218,"ask":51,"last":1564,"change":218,"changePercent":9,"volume":218,"openInterest":468,"open_interest":468,"iv":1330,"implied_volatility":1330,"delta":1565,"gamma":409,"theta":1566,"vega":1567,"rho":551,"in_the_money":14},"EQIX  261016C01300000",0.31,0.000036,-0.000323,0.0003,{"contract_symbol":1569,"symbol":1569,"bid":1570,"ask":1571,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1572,"in_the_money":44},"EQIX  261016P01300000",269.2,278.9,-0.498253,{"strike":1574,"call":1575,"put":1580,"callItm":14,"putItm":44,"isAtm":14},1310,{"contract_symbol":1576,"symbol":1576,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":1577,"gamma":398,"theta":1578,"vega":1579,"rho":1343,"in_the_money":14},"EQIX  261016C01310000",0.00002,-0.000192,0.000178,{"contract_symbol":1581,"symbol":1581,"bid":1582,"ask":1583,"last":1584,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1585,"in_the_money":44},"EQIX  261016P01310000",279,288.1,238.7,-0.502086,{"strike":1587,"call":1588,"put":1592,"callItm":14,"putItm":44,"isAtm":14},1320,{"contract_symbol":1589,"symbol":1589,"bid":218,"ask":586,"last":1436,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":1330,"implied_volatility":1330,"delta":438,"gamma":398,"theta":1590,"vega":1591,"rho":420,"in_the_money":14},"EQIX  261016C01320000",-0.000112,0.000104,{"contract_symbol":1593,"symbol":1593,"bid":1594,"ask":1595,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1596,"in_the_money":44},"EQIX  261016P01320000",289,297.7,-0.505919,{"strike":1598,"call":1599,"put":1604,"callItm":14,"putItm":44,"isAtm":14},1330,{"contract_symbol":1600,"symbol":1600,"bid":218,"ask":272,"last":1601,"change":218,"changePercent":9,"volume":218,"openInterest":51,"open_interest":51,"iv":1330,"implied_volatility":1330,"delta":527,"gamma":218,"theta":1602,"vega":1603,"rho":1415,"in_the_money":14},"EQIX  261016C01330000",1.42,-0.000065,0.00006,{"contract_symbol":1605,"symbol":1605,"bid":1606,"ask":1607,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1608,"in_the_money":44},"EQIX  261016P01330000",299.3,308.9,-0.509752,{"strike":1610,"call":1611,"put":1615,"callItm":14,"putItm":44,"isAtm":14},1340,{"contract_symbol":1612,"symbol":1612,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":510,"gamma":218,"theta":1613,"vega":1614,"rho":398,"in_the_money":14},"EQIX  261016C01340000",-0.000037,0.000034,{"contract_symbol":1616,"symbol":1616,"bid":1617,"ask":1618,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1619,"in_the_money":44},"EQIX  261016P01340000",309.3,317.5,-0.513584,{"strike":1621,"call":1622,"put":1625,"callItm":14,"putItm":44,"isAtm":14},1350,{"contract_symbol":1623,"symbol":1623,"bid":218,"ask":1261,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":409,"gamma":218,"theta":1382,"vega":1624,"rho":398,"in_the_money":14},"EQIX  261016C01350000",0.000019,{"contract_symbol":1626,"symbol":1626,"bid":1627,"ask":1628,"last":1629,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1630,"in_the_money":44},"EQIX  261016P01350000",319.3,327.5,336,-0.517417,{"strike":1632,"call":1633,"put":1636,"callItm":14,"putItm":44,"isAtm":14},1360,{"contract_symbol":1634,"symbol":1634,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":398,"gamma":218,"theta":1635,"vega":433,"rho":218,"in_the_money":14},"EQIX  261016C01360000",-0.000012,{"contract_symbol":1637,"symbol":1637,"bid":1638,"ask":1639,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1640,"in_the_money":44},"EQIX  261016P01360000",329.3,337.2,-0.52125,{"strike":1642,"call":1643,"put":1646,"callItm":14,"putItm":44,"isAtm":14},1370,{"contract_symbol":1644,"symbol":1644,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":398,"gamma":218,"theta":419,"vega":1645,"rho":218,"in_the_money":14},"EQIX  261016C01370000",0.000006,{"contract_symbol":1647,"symbol":1647,"bid":1648,"ask":1649,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1650,"in_the_money":44},"EQIX  261016P01370000",339.3,347.7,-0.525082,{"strike":1652,"call":1653,"put":1656,"callItm":14,"putItm":44,"isAtm":14},1380,{"contract_symbol":1654,"symbol":1654,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":1655,"vega":1415,"rho":218,"in_the_money":14},"EQIX  261016C01380000",-0.000004,{"contract_symbol":1657,"symbol":1657,"bid":1658,"ask":1659,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1660,"in_the_money":44},"EQIX  261016P01380000",349.3,357.7,-0.528915,{"strike":1662,"call":1663,"put":1665,"callItm":14,"putItm":44,"isAtm":14},1390,{"contract_symbol":1664,"symbol":1664,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":408,"vega":409,"rho":218,"in_the_money":14},"EQIX  261016C01390000",{"contract_symbol":1666,"symbol":1666,"bid":1667,"ask":1668,"last":1669,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1670,"in_the_money":44},"EQIX  261016P01390000",359.2,368.8,329,-0.532748,{"strike":1672,"call":1673,"put":1675,"callItm":14,"putItm":44,"isAtm":14},1400,{"contract_symbol":1674,"symbol":1674,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":397,"vega":398,"rho":218,"in_the_money":14},"EQIX  261016C01400000",{"contract_symbol":1676,"symbol":1676,"bid":1677,"ask":1678,"last":1679,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1680,"in_the_money":44},"EQIX  261016P01400000",369.3,377.9,339,-0.536581,{"strike":1682,"call":1683,"put":1685,"callItm":14,"putItm":44,"isAtm":14},1410,{"contract_symbol":1684,"symbol":1684,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":397,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01410000",{"contract_symbol":1686,"symbol":1686,"bid":1687,"ask":1688,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1689,"in_the_money":44},"EQIX  261016P01410000",379.5,387.9,-0.540413,{"strike":1691,"call":1692,"put":1694,"callItm":14,"putItm":44,"isAtm":14},1420,{"contract_symbol":1693,"symbol":1693,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01420000",{"contract_symbol":1695,"symbol":1695,"bid":1696,"ask":1697,"last":1698,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1699,"in_the_money":44},"EQIX  261016P01420000",389.5,398.4,349,-0.544246,{"strike":1701,"call":1702,"put":1704,"callItm":14,"putItm":44,"isAtm":14},1430,{"contract_symbol":1703,"symbol":1703,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01430000",{"contract_symbol":1705,"symbol":1705,"bid":1706,"ask":1707,"last":1708,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1709,"in_the_money":44},"EQIX  261016P01430000",399.3,409,373,-0.548079,{"strike":1711,"call":1712,"put":1714,"callItm":14,"putItm":44,"isAtm":14},1440,{"contract_symbol":1713,"symbol":1713,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01440000",{"contract_symbol":1715,"symbol":1715,"bid":1716,"ask":1717,"last":1718,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1719,"in_the_money":44},"EQIX  261016P01440000",409.1,418.9,383,-0.551911,{"strike":1721,"call":1722,"put":1724,"callItm":14,"putItm":44,"isAtm":14},1450,{"contract_symbol":1723,"symbol":1723,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01450000",{"contract_symbol":1725,"symbol":1725,"bid":1726,"ask":1727,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1728,"in_the_money":44},"EQIX  261016P01450000",419.3,427.7,-0.555744,{"strike":1730,"call":1731,"put":1733,"callItm":14,"putItm":44,"isAtm":14},1460,{"contract_symbol":1732,"symbol":1732,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01460000",{"contract_symbol":1734,"symbol":1734,"bid":1735,"ask":1736,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1737,"in_the_money":44},"EQIX  261016P01460000",429.3,437.2,-0.559577,{"strike":1739,"call":1740,"put":1742,"callItm":14,"putItm":44,"isAtm":14},1470,{"contract_symbol":1741,"symbol":1741,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01470000",{"contract_symbol":1743,"symbol":1743,"bid":1744,"ask":260,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1745,"in_the_money":44},"EQIX  261016P01470000",439.3,-0.56341,{"strike":1747,"call":1748,"put":1750,"callItm":14,"putItm":44,"isAtm":14},1480,{"contract_symbol":1749,"symbol":1749,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01480000",{"contract_symbol":1751,"symbol":1751,"bid":1752,"ask":1753,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1754,"in_the_money":44},"EQIX  261016P01480000",449.3,457.7,-0.567242,{"strike":1756,"call":1757,"put":1759,"callItm":14,"putItm":44,"isAtm":14},1490,{"contract_symbol":1758,"symbol":1758,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01490000",{"contract_symbol":1760,"symbol":1760,"bid":1761,"ask":1762,"last":1763,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1764,"in_the_money":44},"EQIX  261016P01490000",459.3,467.7,451,-0.571075,{"strike":1766,"call":1767,"put":1769,"callItm":14,"putItm":44,"isAtm":14},1500,{"contract_symbol":1768,"symbol":1768,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01500000",{"contract_symbol":1770,"symbol":1770,"bid":1771,"ask":1772,"last":1773,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1774,"in_the_money":44},"EQIX  261016P01500000",469.4,478.9,461,-0.574908,{"strike":1776,"call":1777,"put":1779,"callItm":14,"putItm":44,"isAtm":14},1510,{"contract_symbol":1778,"symbol":1778,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01510000",{"contract_symbol":1780,"symbol":1780,"bid":1781,"ask":1782,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1783,"in_the_money":44},"EQIX  261016P01510000",479,488.1,-0.578741,{"strike":1785,"call":1786,"put":1788,"callItm":14,"putItm":44,"isAtm":14},1520,{"contract_symbol":1787,"symbol":1787,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01520000",{"contract_symbol":1789,"symbol":1789,"bid":1790,"ask":1791,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1792,"in_the_money":44},"EQIX  261016P01520000",489.4,498.9,-0.582573,{"strike":1794,"call":1795,"put":1797,"callItm":14,"putItm":44,"isAtm":14},1530,{"contract_symbol":1796,"symbol":1796,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01530000",{"contract_symbol":1798,"symbol":1798,"bid":1799,"ask":1800,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1801,"in_the_money":44},"EQIX  261016P01530000",499,508.7,-0.586406,{"strike":1803,"call":1804,"put":1806,"callItm":14,"putItm":44,"isAtm":14},1540,{"contract_symbol":1805,"symbol":1805,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01540000",{"contract_symbol":1807,"symbol":1807,"bid":1808,"ask":1809,"last":1810,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1811,"in_the_money":44},"EQIX  261016P01540000",509.3,517.7,466,-0.590239,{"strike":1813,"call":1814,"put":1816,"callItm":14,"putItm":44,"isAtm":14},1550,{"contract_symbol":1815,"symbol":1815,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1330,"implied_volatility":1330,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"EQIX  261016C01550000",{"contract_symbol":1817,"symbol":1817,"bid":1818,"ask":1819,"last":1820,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1341,"implied_volatility":1341,"delta":1414,"gamma":218,"theta":218,"vega":218,"rho":1821,"in_the_money":44},"EQIX  261016P01550000",519.1,528.9,476,-0.594071,"2026-10-02T23:43:22.889678+00:00"]